PER

2018/05/01~2018/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→2
2018
09/21339348339345+2.07%8,20012億2254万+2.68%97.090.66
09/20343353338338-2.03%4,60011億9773万+0.9%95.120.65
09/19343358337345+1.92%21,00012億2254万+3.29%97.090.66
09/18338350338339-1.17%7,40011億9950万+1.35%95.260.65
09/14343345342343+0.44%3,20012億1368万+2.85%96.380.66
09/13338341337341+1.19%4,80012億836万+2.71%95.960.66
09/12335340330337+3.37%4,40011億9419万+1.51%94.830.65
09/11326330322326-0.31%6,40011億5521万-1.81%91.740.63
09/10326333324327-1.95%13,20011億5875万-1.51%92.020.63
09/07338338334334-1.33%6,80011億8179万+0.15%93.850.64
09/063383383383380%60011億9773万+1.5%95.120.65
09/05338343338338-2.31%3,20011億9773万+1.5%95.120.65
09/04342346340346+2.82%5,80012億2608万+3.9%97.370.67
09/03336337330337-2.46%5,20011億9242万+1.05%94.690.65
08/31342345336345+0.88%6,20012億2254万+3.6%97.090.66
08/30341345338342+1.79%7,40012億1191万+3.01%96.240.66
08/29343348329336-1.9%10,80011億9064万+1.2%94.550.65
08/28335347335343+0.74%8,20012億1368万+3.16%96.380.66
08/27335341335340+1.49%7,20012億482万+2.72%95.680.65
08/24335340332335+3.08%9,20011億8710万+1.21%94.270.64
08/23326330323325-1.66%5,80011億5167万-1.81%91.460.63
08/22323331321331+1.23%7,00011億7115万-0.15%93.010.64
08/21322327318327+1.4%17,20011億5698万-1.36%91.880.63
08/20318323315322-0.16%7,40011億4103万-2.72%90.610.62
08/17318323318323+1.9%1,00011億4281万-2.86%90.750.62
08/16318323317317-3.36%80011億2154万-4.67%89.070.61
08/153273303273280%2,20011億6052万-1.65%92.160.63
08/14320329320328+2.5%1,40011億6052万-1.95%92.160.63
08/13330330314320-2.74%14,40011億3218万-4.34%89.910.61
08/10330332327329-0.15%3,00011億6407万-1.65%92.440.63
08/09334335329329-1.35%5,40011億6584万-1.2%92.580.63
08/08333339332334-1.19%4,40011億8179万+0.15%93.850.64
08/07342342338338-1.46%80011億9596万+1.35%94.980.65
08/063433433353430%2,00012億1368万+2.85%96.380.66
08/03336343336343+2.39%3,20012億1368万+2.85%96.380.66
08/02334335334335-0.15%4,80011億8533万+0.75%94.130.64
08/013343373343350%2,80011億8710万+0.9%94.270.64
07/31340341334335-2.19%4,60011億8710万+0.9%94.270.64
07/30335346335343+2.7%5,20012億1368万+3.16%96.380.66
07/27336342334334+0.3%11,20011億8179万+0.15%93.850.64
07/26332333332333-0.3%19,00011億7824万-0.45%93.570.64
07/25337337333334+0.3%1,80011億8179万-0.45%93.850.64
07/24329337329333+0.76%2,20011億7824万-1.04%93.570.64
07/23339339325330-1.64%4,60011億6938万-2.37%92.860.64
07/20335336335336+0.3%40011億8887万-1.32%94.410.65
07/19328335328335+1.67%2,80011億8533万-1.91%94.130.64
07/18328333326329+2.02%11,20011億6584万-4.08%92.580.63
07/17329329317323-4.59%25,60011億3262万-6.79%90.060.62
07/13336347328338+0.45%40,20011億8705万-2.87%94.390.65
07/12337342336337+0.9%3,40011億8178万-4.13%93.970.64
07/11336339326334-3.61%6,80011億7125万-5.52%93.130.64
07/10326355326346+5.81%18,00012億1515万-2.54%96.620.66
07/09320327320327+2.83%2,20011億4842万-8.15%91.320.62
07/06310322310318+2.58%11,00011億1681万-11.42%88.810.61
07/05321322307310-4.76%15,00010億8872万-14.36%86.570.59
07/04328329323326-1.66%8,00011億4315万-10.82%90.90.62
07/03337341331331-1.63%12,00011億6247万-10.05%92.440.63
07/02352352336337-0.44%18,00011億8178万-9.05%93.970.64
06/29348350338338+1.5%3,80011億8705万-9.38%94.390.65
06/28330335330333-0.6%3,80011億6949万-11.2%92.990.64
06/27346346335335-0.15%2,20011億7652万-11.38%93.550.64
06/26340344330336-1.9%10,60011億7827万-11.94%93.690.64
06/25354358342342-3.39%10,00012億110万-10.7%95.510.65
06/22354357351354-0.7%4,00012億4324万-8.29%98.860.68
06/21360360351357-0.97%7,80012億5202万-7.88%99.560.68
06/20357362351360-0.69%12,60012億6432万-7.22%100.530.69
06/19373373356363-2.82%12,80012億7310万-6.81%101.230.69
06/18380380371373-0.4%9,40013億997万-4.36%104.160.71
06/15384384373375-2.22%20,60013億1524万-4.22%104.580.72
06/14388391380383-0.91%11,20013億4509万-2.3%106.960.73
06/13391391385387-0.9%6,60013億5738万-1.4%107.930.74
06/12389390386390+1.3%4,80013億6968万-0.76%108.910.74
06/11390394381385-1.91%9,00013億5212万-2.28%107.520.74
06/08390394388393+0.77%6,20013億7846万-0.38%109.610.75
06/07384390384390+1.7%4,80013億6792万-0.89%108.770.74
06/06383385383383-0.52%3,80013億4509万-2.54%106.960.73
06/05389389383385-0.9%9,60013億5212万-2.04%107.520.74
06/04397397381389-0.89%9,60013億6441万-0.89%108.490.74
06/01389395386392-0.76%17,20013億7670万+0.26%109.470.75
05/31399399393395-0.38%3,60013億8724万+1.28%110.310.75
05/30388398388397+0.76%13,80013億9250万+1.67%110.730.76
05/29402402392394-1.99%6,00013億8197万+1.16%109.890.75
05/28396410396402+2.16%21,40014億1006万+3.21%112.120.77
05/25395400383393-1.63%10,60013億8021万+1.29%109.750.75
05/24405405399400-1.36%10,60014億304万+2.96%111.570.76
05/23406411395405+0.25%23,80014億2236万+4.65%113.10.77
05/22396405396404+1.76%26,40014億1884万+3.59%112.820.77
05/21389405389397+1.02%26,80013億9426万+1.28%110.870.76
05/18383394383393+3.01%21,60013億8021万-0.76%109.750.75
05/17380387380382+0.39%19,40013億3982万-4.86%106.540.73
05/16379385378380-1.43%73,20013億3456万-7.32%106.120.73
05/15402405377386-3.02%71,80013億5387万-8.21%107.660.74
05/14396401393398+0.89%16,80013億9602万-7.34%111.010.76
05/11389397387394-0.63%55,40013億8372万-9.22%110.030.75
05/10406411392397-3.29%74,20013億9250万-9.27%110.730.76
05/09402445400410+2.24%232,80014億3992万-6.39%114.50.78
05/08385402385401+3.75%52,20014億831万-8.45%111.980.77
05/073933943853870%22,40013億5738万-11.76%107.930.74
05/02378392378387+1.18%31,80013億5738万-11.76%107.930.74
05/01375400375382+1.19%78,60013億4158万-12.79%106.680.73