時価総額

2017/11/01~2018/03/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
20184/1, 株式分割 1→2
2018
03/30850865836864+2.8%77,400285億7382万-4.32%120.552.84
03/29849855826841-1.41%72,600277億9664万-7.23%117.272.77
03/28817866811853+1.94%53,000281億9350万-6.32%118.952.81
03/27850856833836-0.3%177,200276億5608万-8.51%116.682.75
03/26845861820839-1.47%125,200277億3876万-8.63%117.032.76
03/23846876825851-2.58%164,400281億5216万-7.87%118.782.8
03/22874880859874-0.14%84,400288億8229万-6.15%121.862.87
03/208648838538750%105,600289億2361万-6.42%122.032.88
03/19885893860875-4.37%265,200289億2361万-6.42%122.032.88
03/16946946908915-1.48%112,400302億4583万-2.35%127.613.01
03/15950951926929-2.49%138,000307億34万-0.67%129.533.06
03/14973973946953-3.67%206,400314億8541万+2.42%132.843.13
03/13960991949989+0.64%142,400326億8368万+7.01%137.893.25
03/12943991943983+4.94%226,400324億7708万+7.14%137.023.23
03/09976984935936-0.27%249,200309億4826万+3%130.573.08
03/08914944914939+2.18%94,000310億3090万+3.73%130.923.09
03/07904955881919+1.66%213,200303億6979万+1.97%128.133.02
03/06895928891904+2.99%191,600298億7395万+1.32%126.042.97
03/05886896859878-0.57%215,200290億625万-0.74%122.382.89
03/02890906853883-4.08%344,400291億7152万+0.63%123.082.9
03/01914943913920-2.52%96,000294億9111万+5.87%124.422.94
02/28898944888944+4.14%168,400302億5243万+9.74%127.643.01
02/27911929905906-1.36%176,400290億5034万+6.87%122.562.89
02/26926956916919-4.05%272,800294億5104万+9.64%124.262.93
02/239781,023941958+3.51%920,800306億9319万+15.78%129.53.06
02/22950951923925-2.89%122,000296億5138万+13.5%125.12.95
02/21930960904953+1.46%189,600305億3291万+18.32%128.823.04
02/20963970930939+0.13%180,400300億9215万+18.08%126.963
02/191,0481,048893938-6.48%672,800300億5208万+19.73%126.792.99
02/161,0141,0509651,003-1.23%485,200321億3569万+30.03%135.583.2
02/159701,0159561,015+4.64%452,000325億3638万+34.26%137.273.24
02/14945976876970+10.07%469,600310億9388万+31.08%131.193.09
02/139631,018821881-4.47%736,400282億4895万+21.38%119.182.81
02/09850923834923+5.43%485,600295億7125万+28.66%124.762.94
02/08800900794875+8.7%574,800280億4861万+24.11%118.342.79
02/07833848784805-0.46%320,000258億472万+15.66%108.872.57
02/06718814717809+1.73%512,400259億2493万+17.38%109.382.58
02/05773799764795-0.31%230,000254億8416万+16.57%107.522.54
02/02775809759798-4.63%535,600255億6430万+18.15%107.862.54
02/01860889796836+1.21%1,467,600268億645万+25.19%113.12.67
01/31826826826826+17.99%131,200264億8590万+25.38%111.752.64
01/30701723694700+0.04%188,000224億4690万+7.73%94.72.23
01/29699708690700-0.43%90,800224億3888万+8.19%94.672.23
01/26689708689703+1.44%116,000225億3505万+9.33%95.082.24
01/25683705678693+1.43%157,600222億1450万+8.28%93.722.21
01/24665688661683+3.52%138,400219億195万+7.26%92.412.18
01/23651667650660+4.06%149,600211億5666万+3.94%89.262.11
01/22647648631634-1.93%83,200203億3072万+0.2%85.782.02
01/19659670643647-1.63%81,600207億3141万+2.33%87.472.06
01/18691691655658-4.57%145,600210億7600万+4.37%88.922.1
01/17676704676689+0.04%154,800220億8572万+9.71%93.182.2
01/16643706643689+8.04%376,800220億7771万+10.38%93.152.2
01/15641645637638+0.47%47,200204億3490万+2.99%86.222.03
01/12631638629635+0.87%38,800203億3874万+2.67%85.812.02
01/11630631624629+0.4%30,000201億6244万+2.11%85.072.01
01/10631631620627-0.71%62,400200億8230万+1.87%84.732
01/09635635626631-0.55%54,400202億2655万+2.77%85.342.01
01/05633641633635+0.24%28,000203億3874万+3.68%85.812.02
01/04642645633633-1.33%63,200202億9066万+3.77%85.612.02
2017
12/29635642635642+0.71%63,200205億6312万+5.34%86.762.05
12/28626640626637+1.15%94,000204億1887万+4.94%86.152.03
12/27619631619630+0.88%45,600201億8648万+4.09%85.172.01
12/26615626615624-0.12%70,400200億1018万+3.52%84.421.99
12/25613628608625+2.04%124,400200億3422万+3.99%84.531.99
12/22606615603613+1.16%46,400196億3353万+2.42%82.831.95
12/21614614605606-1.34%40,400194億818万+1.59%81.891.93
12/20612615610614-0.2%48,400196億7262万+3.32%831.96
12/19614616610615-0.81%86,400197億1269万+3.89%83.171.96
12/18615622609620+0.81%70,800198億7295万+5.26%83.851.98
12/15621622609615-2.26%171,200197億1269万+4.95%83.171.96
12/14611629611629+2.94%139,200201億6944万+7.93%85.12.01
12/13619619609611-0.73%53,200195億9249万+5.57%82.661.95
12/12605618600616+2.24%134,000197億3673万+6.72%83.271.96
12/11600605580602+0.79%67,600193億401万+4.92%81.451.92
12/08589605585598+2.4%147,200191億5176万+4.46%80.81.91
12/07570587566584+0.39%82,000187億301万+2.37%78.911.86
12/06588594576581-1.73%86,400186億3089万+2.33%78.611.85
12/05593595589592-0.38%54,800189億5944万+4.32%79.991.89
12/04595598593594-0.13%48,000190億3156万+5.09%80.31.89
12/01603605593595-1.2%136,400190億5560万+5.6%80.41.9
11/30600602591602+0.92%68,400192億8798万+7.26%81.381.92
11/29588600588596+1.36%57,200191億1169万+6.66%80.631.9
11/28602604588588-2.08%87,200188億5526万+5.61%79.551.88
11/27589606589601+0.54%91,600192億5593万+8.24%81.241.92
11/24580598578598+2.66%105,200191億5176万+8.24%80.81.91
11/22588592580582-0.17%124,800186億5493万+5.82%78.711.86
11/21568585568583+3.14%156,800186億8698万+6.39%78.841.86
11/20560571560565+1.62%53,200181億1804万+3.53%76.441.8
11/17560563553556-0.45%66,000178億2956万+2.06%75.231.77
11/16554559553559+0.95%28,000179億970万+2.52%75.561.78
11/15556561545554-0.4%74,000177億4142万+1.75%74.851.77
11/14545580544556+1.74%306,400178億1354万+2.35%75.161.77
11/13544548540546+0.41%34,400175億903万+0.78%73.871.74
11/10540546539544+0.28%27,200174億3691万+0.37%73.571.74
11/09544545541543-0.32%70,800173億8883万+0.28%73.371.73
11/08548548543544-0.73%16,400174億4493万+0.6%73.61.74
11/07552552545548-0.36%40,800175億7314万+1.53%74.141.75
11/06548551546550+0.69%95,600176億3724万+1.9%74.411.76
11/02544548543547+0.51%26,400175億1704万+1.39%73.911.74
11/01550550543544-0.32%32,400174億2890万+1.07%73.531.73