株価チャート

2021/01/12~2021/06/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/082122122092110%12,80028億1081万0%-10.34
06/072112122092110%14,50028億1081万0%-10.34
06/04212213210211-0.94%21,10028億1081万0%-10.34
06/03209213208213+1.91%13,40028億3745万+0.95%-10.44
06/02208210207209-0.48%8,00027億8417万-0.95%-10.25
06/01209210206210+0.48%18,40027億9749万-0.94%-10.3
05/31206210206209-0.48%11,00027億8417万-1.42%-10.25
05/28206210206210+1.45%12,80027億9749万-0.94%-10.3
05/27208208205207-0.48%17,00027億5752万-2.36%-10.15
05/262082102052080%30,20027億7085万-2.35%-10.2
05/25209209207208-0.95%11,60027億7085万-2.35%-10.2
05/24211211207210-0.47%19,10027億9749万-1.41%-10.3
05/212092112072110%22,30028億26万-1.4%-10.31
05/20208211207211+0.96%18,80028億26万-1.4%-10.31
05/19208209205209+0.48%29,40027億7372万-2.34%-10.21
05/18209211208208-0.48%17,40027億6045万-2.8%-10.16
05/172142142072090%26,00027億7372万-2.34%-10.21
05/14208212208209+0.48%43,10027億7372万-2.79%-10.21
05/13209210207208-1.89%28,20027億6045万-3.26%-10.16
05/12214214209212-0.93%45,30028億1353万-1.4%-10.35
05/11212215212214+0.47%14,50028億4007万-0.93%-10.45
05/10213216212213+0.47%16,10028億2680万-1.39%-10.4
05/07216218212212-1.85%30,80028億1353万-1.85%-10.35
05/06214216214216+0.93%3,50028億6662万-0.46%-10.55
04/30216216214214-0.93%8,40028億4007万-1.38%-10.45
04/282162182112160%30,70028億6662万-0.92%-10.55
04/272172182152160%5,60028億6662万-1.37%-10.55
04/26217218214216-0.46%7,10028億6662万-1.37%-10.55
04/23213217213217+0.93%6,30028億7989万-1.36%-10.6
04/22213217213215+0.47%4,90028億5335万-2.71%-10.5
04/21214216213214-1.38%22,20027億6517万-3.17%-10.18
04/20216219216217-0.91%9,00028億394万-2.25%-10.32
04/19217221215219+0.92%29,30028億2978万-1.79%-10.41
04/162152182152170%23,40028億394万-3.13%-10.32
04/152192192162170%8,00028億394万-3.56%-10.32
04/142182212152170%30,80028億394万-3.56%-10.32
04/13215217215217+0.46%15,20028億394万-3.98%-10.32
04/122162192132160%48,00027億9102万-4.85%-10.27
04/09213216212216+1.41%22,20027億9102万-5.26%-10.27
04/08212215212213+0.47%17,30027億5225万-6.99%-10.13
04/07212215209212-0.47%39,20027億3933万-7.83%-10.08
04/06217217210213-0.93%51,20027億5225万-7.79%-10.13
04/05215218214215-0.46%32,90027億7810万-7.33%-10.22
04/02219220214216-1.82%58,00027億9102万-7.69%-10.27
04/01221225218220-0.45%40,30028億4270万-6.38%-10.46
03/31220225216221+1.38%35,70028億5562万-6.36%-14.46
03/30220221213218-5.22%104,70028億1686万-7.63%-14.27
03/29234236230230-0.86%92,60029億7192万-2.95%-15.05
03/26234234231232+0.43%33,50029億9776万-2.11%-15.18
03/25231234230231+0.43%37,10029億8484万-2.53%-15.12
03/24235235230230-2.13%41,10029億7192万-2.95%-15.05
03/232352362322350%36,20030億3652万-1.26%-15.38
03/22241245230235+0.86%143,70030億3652万-1.26%-15.38
03/192352352302330%53,80029億4544万-2.51%-14.92
03/18236238232233-0.85%48,50029億4544万-2.51%-14.92
03/17235236234235-0.42%16,20029億7072万-2.08%-15.04
03/16236238234236-0.42%28,00029億8337万-1.67%-15.11
03/15236237235237+0.42%20,50029億9601万-1.25%-15.17
03/122392392332360%56,30029億8337万-1.67%-15.11
03/11241241234236-1.67%85,10029億8337万-1.26%-15.11
03/10239241238240+0.42%23,20030億3393万+0.84%-15.36
03/092402412372390%25,80030億2129万+0.84%-15.3
03/08244244238239-0.42%36,10030億2129万+1.27%-15.3
03/05242242236240-0.83%29,30030億3393万+2.13%-15.36
03/04241242238242+0.83%25,00030億5921万+3.42%-15.49
03/03242242238240-0.83%29,40030億3393万+3%-15.36
03/02244245240242-0.82%44,00030億5921万+4.31%-15.49
03/012452452422440%41,60030億8450万+6.09%-15.62
02/26239244236244+0.41%52,00030億8450万+6.55%-15.62
02/25243243239243+2.1%60,60030億7186万+6.58%-15.56
02/24243244235238+0.42%66,00030億865万+5.31%-15.24
02/22234241233237+2.16%53,50029億9601万+5.33%-15.17
02/19234235230232+0.43%34,40029億32万+3.57%-14.69
02/18237239231231-3.75%51,90028億8782万+3.59%-14.62
02/172432432362400%43,80030億33万+8.11%-15.19
02/16251251231240-1.23%151,00030億33万+8.6%-15.19
02/15247252242243-0.82%97,20030億3784万+10.96%-15.38
02/12250253244245-3.92%133,70030億6284万+12.39%-15.51
02/10257280253255+2.41%1,222,40031億8785万+17.51%-16.14
02/09236276236249+9.21%1,571,90031億1284万+15.81%-15.76
02/08235235227228-2.98%99,70028億5031万+7.04%-14.43
02/05234243230235-2.49%317,60029億3782万+10.33%-14.88
02/04221268216241+13.15%3,004,00030億1283万+13.68%-15.26
02/032132172112130%45,10026億6279万+1.43%-13.49
02/02212213210213+0.47%12,30026億6279万+1.43%-13.49
02/012132142092120%30,20026億5029万+0.95%-13.42
01/29212212208212+0.95%36,10026億5029万+0.95%-13.42
01/28211214210210-1.41%16,60026億2529万+0.48%-13.3
01/27215215213213-0.93%6,00026億6279万+1.91%-13.49
01/26215215211215+0.47%21,90026億8780万+2.87%-13.61
01/25213214211214+1.42%17,50026億7529万+2.39%-13.55
01/22210213210211+0.48%22,60026億3779万+0.96%-13.36
01/212112152092100%23,80025億9169万+0.48%-13.13
01/20212212206210+0.48%22,20025億9169万+0.48%-13.13
01/192092112082090%22,80025億7935万0%-13.06
01/182102102062090%22,70025億7935万0%-13.06
01/15208210208209+0.48%16,00025億7935万0%-13.06
01/142082102072080%17,50025億6701万-0.48%-13
01/13207208206208+0.48%19,20025億6701万-0.48%-13
01/122072072052070%19,20025億5466万-0.96%-12.94