株価チャート
2014/10/31～2025/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 2,961 | 3,313 | 2,875 | 3,136 | +5.77% | 24,790,800 | 7134億4689万 | +36.53% | 48.21 | 4.08 |
| 04/30 | 3,016 | 3,022 | 2,686 | 2,965 | -1.13% | 25,339,300 | 6745億4402万 | +32.07% | 45.58 | 3.86 |
| 03/31 | 2,540 | 3,133 | 2,538 | 2,999 | +18.49% | 33,058,700 | 6822億7909万 | +36.63% | 46.1 | 3.9 |
| 02/28 | 2,430 | 2,654 | 2,396 | 2,531 | +2.97% | 20,525,700 | 5758億806万 | +18.33% | 38.91 | 3.29 |
| 01/31 | 2,441 | 2,484 | 2,265 | 2,458 | +0.33% | 23,731,700 | 5592億40万 | +17.1% | 37.78 | 3.2 |
| 2024 | ||||||||||
| 12/30 | 2,277 | 2,499 | 2,269 | 2,450 | +7.64% | 55,895,300 | 5573億8039万 | +18.82% | 39.91 | 3.21 |
| 11/29 | 2,347 | 2,406 | 2,183 | 2,276 | -3.84% | 35,778,800 | 5177億9500万 | +12.23% | 37.08 | 2.99 |
| 10/31 | 2,310 | 2,384 | 2,252 | 2,367 | +2.42% | 18,073,400 | 5384億9770万 | +18.29% | 38.56 | 3.11 |
| 09/30 | 2,235 | 2,370 | 2,211 | 2,311 | +3.49% | 21,734,300 | 5257億5758万 | +17.43% | 37.65 | 3.1 |
| 08/30 | 2,064 | 2,278 | 1,811 | 2,233 | +8.19% | 34,296,600 | 5080億1241万 | +15.34% | 36.38 | 3 |
| 07/31 | 2,160 | 2,185 | 2,001 | 2,064 | -3.55% | 24,506,500 | 4695億6454万 | +8.01% | 33.62 | 2.77 |
| 06/28 | 2,176 | 2,366 | 2,134 | 2,140 | -1.02% | 47,894,300 | 4868億5470万 | +13.11% | 34.86 | 2.91 |
| 05/31 | 2,250 | 2,277 | 2,095 | 2,162 | -3.91% | 34,341,000 | 4918億5975万 | +15.74% | 35.22 | 2.94 |
| 04/30 | 2,453 | 2,464 | 2,158 | 2,250 | -8.24% | 21,737,300 | 5118億7995万 | +22.08% | 36.65 | 3.06 |
| 03/29 | 2,180 | 2,458 | 2,149 | 2,452 | +12.37% | 23,542,000 | 5578億3539万 | +35.02% | 39.95 | 3.4 |
| 02/29 | 2,405 | 2,433 | 2,116 | 2,182 | -9.46% | 30,048,000 | 4964億980万 | +22.72% | 35.55 | 3.02 |
| 01/31 | 2,074 | 2,542 | 2,048 | 2,410 | +16.71% | 40,142,900 | 5482億8030万 | +37.64% | 39.26 | 3.34 |
| 2023 | ||||||||||
| 12/29 | 2,196 | 2,237 | 2,034 | 2,065 | -5.32% | 47,657,800 | 4697億9204万 | +20.41% | 98.26 | 2.89 |
| 11/30 | 2,223 | 2,347 | 2,151 | 2,181 | -2.02% | 35,095,400 | 4961億8229万 | +28.98% | 103.78 | 3.06 |
| 10/31 | 2,043 | 2,226 | 1,984 | 2,226 | +8.85% | 23,801,300 | 5064億1989万 | +33.61% | 105.92 | 3.12 |
| 09/29 | 2,025 | 2,095 | 2,010 | 2,045 | +0.34% | 18,238,000 | 4652億4199万 | +24.54% | 97.31 | 2.87 |
| 08/31 | 1,844 | 2,095 | 1,824 | 2,038 | +10.76% | 28,335,900 | 4636億4948万 | +25.57% | 96.98 | 2.86 |
| 07/31 | 1,808 | 1,843 | 1,747 | 1,840 | +2.17% | 20,928,200 | 4186億404万 | +14.93% | 87.56 | 2.58 |
| 06/30 | 1,844 | 1,907 | 1,790 | 1,801 | -2.28% | 47,673,800 | 4097億3146万 | +13.34% | 85.7 | 2.59 |
| 05/31 | 1,838 | 1,970 | 1,804 | 1,843 | +1.04% | 36,427,900 | 4192億8655万 | +16.72% | 87.7 | 2.65 |
| 04/28 | 1,731 | 1,837 | 1,708 | 1,824 | +5.43% | 23,791,500 | 4149億6401万 | +16.18% | 86.79 | 2.63 |
| 03/31 | 1,593 | 1,738 | 1,591 | 1,730 | +8.53% | 20,895,400 | 3935億7880万 | +10.68% | 82.32 | 2.49 |
| 02/28 | 1,551 | 1,603 | 1,527 | 1,594 | +3.17% | 15,245,300 | 3626億3850万 | +2.18% | 75.85 | 2.3 |
| 01/31 | 1,525 | 1,551 | 1,500 | 1,545 | +1.18% | 17,265,400 | 3514億9089万 | -1.28% | 73.52 | 2.23 |
| 2022 | ||||||||||
| 12/30 | 1,599 | 1,607 | 1,527 | 1,527 | -4.32% | 39,736,800 | 3473億9585万 | -2.55% | - | 2.2 |
| 11/30 | 1,585 | 1,639 | 1,530 | 1,596 | +0.57% | 24,641,900 | 3630億9351万 | +1.72% | - | 2.3 |
| 10/31 | 1,536 | 1,594 | 1,502 | 1,587 | +2.85% | 22,443,500 | 3610億4599万 | +1.41% | - | 2.29 |
| 09/30 | 1,524 | 1,564 | 1,487 | 1,543 | +0.59% | 22,881,900 | 3510億3589万 | -1.15% | - | 2.23 |
| 08/31 | 1,583 | 1,602 | 1,491 | 1,534 | -3.28% | 29,856,500 | 3489億8837万 | -2.11% | - | 2.21 |
| 07/29 | 1,589 | 1,687 | 1,549 | 1,586 | -0.19% | 29,680,100 | 3608億1848万 | +1.41% | - | 2.29 |
| 06/30 | 1,548 | 1,636 | 1,545 | 1,589 | +2.91% | 43,409,000 | 3615億99万 | +1.27% | - | 2.29 |
| 05/31 | 1,536 | 1,584 | 1,501 | 1,544 | +0.06% | 26,220,700 | 3512億6339万 | -1.97% | - | 2.23 |
| 04/28 | 1,574 | 1,587 | 1,490 | 1,543 | -2.28% | 20,456,100 | 3510億3589万 | -2.22% | - | 2.23 |
| 03/31 | 1,515 | 1,589 | 1,489 | 1,579 | +4.78% | 25,286,800 | 3592億2597万 | -0.06% | - | 2.28 |
| 02/28 | 1,495 | 1,541 | 1,450 | 1,507 | +0.8% | 26,558,100 | 3428億4581万 | -4.74% | - | 2.17 |
| 01/31 | 1,515 | 1,529 | 1,452 | 1,495 | -1.06% | 26,490,400 | 3401億1578万 | -6.68% | - | 2.16 |
| 2021 | ||||||||||
| 12/30 | 1,461 | 1,565 | 1,452 | 1,511 | +2.86% | 41,349,900 | 3437億5582万 | -7.13% | 39.32 | 2.07 |
| 11/30 | 1,543 | 1,621 | 1,462 | 1,469 | -4.8% | 41,316,600 | 3342億73万 | -11.19% | 38.23 | 2.01 |
| 10/29 | 1,631 | 1,640 | 1,507 | 1,543 | -5.91% | 32,495,000 | 3510億3589万 | -7.83% | 40.16 | 2.11 |
| 09/30 | 1,583 | 1,642 | 1,554 | 1,640 | +3.86% | 27,097,900 | 3731億360万 | -3.02% | 42.68 | 2.25 |
| 08/31 | 1,480 | 1,609 | 1,403 | 1,579 | +6.98% | 40,701,500 | 3592億2597万 | -7.01% | 41.09 | 2.16 |
| 07/30 | 1,545 | 1,556 | 1,440 | 1,476 | -4.34% | 33,337,000 | 3357億9324万 | -13.73% | 38.41 | 2.02 |
| 06/30 | 1,532 | 1,653 | 1,521 | 1,543 | +0.06% | 97,641,000 | 3510億3589万 | -10.65% | 40.16 | 2.11 |
| 05/31 | 1,637 | 1,662 | 1,505 | 1,542 | -4.93% | 56,618,400 | 3045億4839万 | -11.48% | 34.84 | 1.83 |
| 04/30 | 1,662 | 1,718 | 1,595 | 1,622 | -2.05% | 24,832,300 | 3203億4856万 | -7.53% | 36.64 | 1.93 |
| 03/31 | 1,674 | 1,757 | 1,632 | 1,656 | +0.49% | 21,861,900 | 3270億6364万 | -6.07% | 37.41 | 1.97 |
| 02/26 | 1,700 | 1,743 | 1,615 | 1,648 | -3.91% | 19,654,600 | 3254億8362万 | -6.63% | 37.23 | 1.96 |
| 01/29 | 1,575 | 1,795 | 1,488 | 1,715 | +7.39% | 32,552,100 | 3387億1627万 | -3.16% | 38.75 | 2.04 |
| 2020 | ||||||||||
| 12/30 | 1,587 | 1,677 | 1,562 | 1,597 | +1.01% | 28,483,000 | 3154億1101万 | -9.88% | - | 2.77 |
| 11/30 | 1,487 | 1,679 | 1,487 | 1,581 | +6.32% | 30,821,800 | 3122億5097万 | -11.28% | - | 2.74 |
| 10/30 | 1,513 | 1,570 | 1,476 | 1,487 | -0.87% | 33,614,400 | 2936億8577万 | -16.88% | - | 2.58 |
| 09/30 | 1,667 | 1,696 | 1,472 | 1,500 | -11.03% | 38,143,000 | 2962億5330万 | -16.53% | - | 2.6 |
| 08/31 | 1,470 | 1,703 | 1,470 | 1,686 | +15.09% | 35,772,200 | 3329億8870万 | -6.39% | - | 2.93 |
| 07/31 | 1,700 | 1,703 | 1,461 | 1,465 | -14.38% | 41,936,600 | 2893億4072万 | -18.52% | - | 2.54 |
| 06/30 | 1,755 | 1,852 | 1,700 | 1,711 | -2.06% | 45,573,300 | 3379億2626万 | -5.21% | - | 2.97 |
| 05/29 | 1,600 | 1,824 | 1,589 | 1,747 | +9.05% | 49,150,200 | 3450億3634万 | -3.05% | - | 3.03 |
| 04/30 | 1,583 | 1,629 | 1,350 | 1,602 | 0% | 63,125,600 | 3163億9852万 | -10.85% | - | 2.78 |
| 03/31 | 1,586 | 1,888 | 1,420 | 1,602 | -0.99% | 93,750,200 | 3163億9852万 | -10.7% | - | 2.78 |
| 02/28 | 1,980 | 2,075 | 1,612 | 1,618 | -19.3% | 37,175,000 | 3195億5855万 | -9.51% | - | 2.81 |
| 01/31 | 2,108 | 2,191 | 1,996 | 2,005 | -6.09% | 26,228,100 | 3959億9191万 | +12.2% | - | 3.48 |
| 2019 | ||||||||||
| 12/30 | 2,191 | 2,244 | 2,123 | 2,135 | -2.42% | 47,852,400 | 4216億6719万 | +20.55% | 44.45 | 3.17 |
| 11/29 | 1,959 | 2,214 | 1,957 | 2,188 | +11.35% | 33,490,800 | 4321億3481万 | +24.96% | 45.55 | 3.25 |
| 10/31 | 1,958 | 1,982 | 1,900 | 1,965 | -0.05% | 23,178,500 | 3880億9182万 | +13.52% | 40.91 | 2.92 |
| 09/30 | 1,807 | 1,996 | 1,802 | 1,966 | +8.2% | 25,576,500 | 3882億8932万 | +14.37% | 40.93 | 2.92 |
| 08/30 | 1,901 | 1,935 | 1,778 | 1,817 | -4.67% | 29,211,300 | 3588億6149万 | +6.57% | 37.83 | 2.7 |
| 07/31 | 1,880 | 1,960 | 1,858 | 1,906 | +1.33% | 35,122,700 | 3764億3919万 | +12.18% | 39.68 | 2.83 |
| 06/28 | 1,900 | 2,005 | 1,861 | 1,881 | -1.93% | 50,414,200 | 3715億163万 | +11.5% | 39.16 | 2.8 |
| 05/31 | 1,833 | 2,006 | 1,752 | 1,918 | +4.64% | 46,328,300 | 3780億653万 | +14.03% | 39.84 | 2.85 |
| 04/26 | 1,839 | 1,860 | 1,763 | 1,833 | -0.11% | 24,136,100 | 3612億5442万 | +9.63% | 38.08 | 2.72 |
| 03/29 | 1,706 | 1,838 | 1,705 | 1,835 | +7.62% | 22,735,400 | 3616億4858万 | +10.28% | 38.12 | 2.72 |
| 02/28 | 1,803 | 1,842 | 1,650 | 1,705 | -5.8% | 28,628,100 | 3360億2770万 | +2.9% | 35.42 | 2.53 |
| 01/31 | 1,710 | 1,848 | 1,710 | 1,810 | +4.32% | 29,114,200 | 3567億2149万 | +9.7% | 37.6 | 2.69 |
| 2018 | ||||||||||
| 12/28 | 1,867 | 1,976 | 1,685 | 1,735 | -6.72% | 66,320,600 | 3419億4021万 | +5.79% | 29.9 | 2.62 |
| 11/30 | 1,761 | 1,874 | 1,674 | 1,860 | +5.8% | 46,066,600 | 3665億7568万 | +13.83% | 32.05 | 2.81 |
| 10/31 | 1,681 | 1,759 | 1,662 | 1,758 | +4.58% | 37,180,200 | 3464億7314万 | +8.59% | 30.29 | 2.66 |
| 09/28 | 1,598 | 1,690 | 1,588 | 1,681 | +5.92% | 27,133,500 | 3312億9769万 | +4.87% | 28.96 | 2.54 |
| 08/31 | 1,622 | 1,662 | 1,562 | 1,587 | -2.28% | 36,332,200 | 3127億7183万 | 0% | 27.34 | 2.4 |
| 07/31 | 1,635 | 1,666 | 1,554 | 1,624 | -0.92% | 38,694,900 | 3200億6392万 | +2.92% | 27.98 | 2.45 |
| 06/29 | 1,637 | 1,704 | 1,600 | 1,639 | +0.31% | 42,843,900 | 3229億8838万 | +4.73% | 28.24 | 2.48 |
| 05/31 | 1,612 | 1,639 | 1,538 | 1,634 | +1.49% | 38,554,700 | 3220億306万 | +5.28% | 28.15 | 2.47 |
| 04/27 | 1,533 | 1,610 | 1,510 | 1,610 | +5.09% | 29,703,500 | 3172億7352万 | +4.34% | 27.74 | 2.43 |
| 03/30 | 1,471 | 1,540 | 1,461 | 1,532 | +4.22% | 33,714,300 | 3019億250万 | -0.39% | 26.39 | 2.31 |
| 02/28 | 1,575 | 1,588 | 1,424 | 1,470 | -6.49% | 56,266,400 | 2895億8955万 | -4.23% | 25.32 | 2.22 |
| 01/31 | 1,606 | 1,617 | 1,572 | 1,572 | -1.93% | 43,891,800 | 3095億6169万 | +2.68% | 27.06 | 2.37 |
| 2017 | ||||||||||
| 12/29 | 1,645 | 1,685 | 1,593 | 1,603 | -2.43% | 85,993,700 | 3156億6628万 | +4.7% | 20.3 | 2.48 |
| 11/30 | 1,699 | 1,733 | 1,607 | 1,643 | -3.07% | 69,978,600 | 3232億1983万 | +7.11% | 20.79 | 2.54 |
| 10/31 | 1,668 | 1,708 | 1,666 | 1,695 | +1.92% | 28,528,800 | 3334億4955万 | +10.64% | 21.45 | 2.62 |
| 09/29 | 1,614 | 1,674 | 1,597 | 1,663 | +3.1% | 27,181,300 | 3271億5434万 | +8.98% | 21.04 | 2.57 |
| 08/31 | 1,667 | 1,714 | 1,600 | 1,613 | -3.18% | 36,513,900 | 3163億8607万 | +5.15% | 20.35 | 2.48 |
| 07/31 | 1,620 | 1,694 | 1,613 | 1,666 | +3.22% | 39,135,200 | 3267億8190万 | +8.04% | 21.02 | 2.57 |
| 06/30 | 1,750 | 1,777 | 1,606 | 1,614 | -7.29% | 82,617,400 | 3165億8222万 | +4.81% | 20.36 | 2.49 |
| 05/31 | 1,692 | 1,804 | 1,687 | 1,741 | +3.26% | 31,266,000 | 3393億6721万 | +12.83% | 21.83 | 2.67 |
| 04/28 | 1,638 | 1,700 | 1,600 | 1,686 | +3.37% | 29,255,600 | 3285億1541万 | +9.27% | 21.13 | 2.58 |
| 03/31 | 1,669 | 1,785 | 1,630 | 1,631 | -1.81% | 44,186,400 | 3177億9871万 | +5.98% | 20.44 | 2.5 |
| 02/28 | 1,520 | 1,669 | 1,512 | 1,661 | +8.63% | 36,958,500 | 3236億1927万 | +8.42% | 20.81 | 2.54 |
| 01/31 | 1,550 | 1,595 | 1,480 | 1,529 | -0.97% | 14,512,500 | 2979億118万 | +0.79% | 19.16 | 2.34 |
| 2016 | ||||||||||
| 12/30 | 1,610 | 1,644 | 1,525 | 1,544 | -3.5% | 31,378,100 | 3008億2369万 | +2.66% | 16.52 | 2.63 |
| 11/30 | 1,475 | 1,616 | 1,445 | 1,600 | +8.33% | 12,666,400 | 3116億1824万 | +7.31% | 17.11 | 2.73 |
| 10/31 | 1,365 | 1,492 | 1,363 | 1,477 | +8.6% | 10,379,100 | 2876億6258万 | +0.27% | 15.79 | 2.52 |
| 09/30 | 1,286 | 1,372 | 1,279 | 1,360 | +5.75% | 11,526,600 | 2648億7550万 | - | 14.54 | 2.32 |
| 08/31 | 1,360 | 1,396 | 1,267 | 1,286 | -5.86% | 16,822,800 | 2504億1802万 | - | 13.75 | 2.19 |
| 07/29 | 1,300 | 1,423 | 1,285 | 1,366 | +5.4% | 23,012,400 | 2659億50万 | - | 14.6 | 2.33 |
| 06/30 | 1,321 | 1,322 | 1,214 | 1,296 | -1.74% | 32,061,800 | 2522億7456万 | - | 13.85 | 2.21 |
| 05/31 | 1,400 | 1,402 | 1,236 | 1,319 | -5.85% | 22,122,800 | 2567億5165万 | - | 14.1 | 2.25 |
| 04/28 | 1,487 | 1,518 | 1,356 | 1,401 | -5.72% | 19,744,700 | 2725億8738万 | - | 14.97 | 2.39 |
| 03/31 | 1,446 | 1,540 | 1,444 | 1,486 | +2.77% | 15,032,900 | 2891億2552万 | - | 15.87 | 2.53 |
| 02/29 | 1,410 | 1,540 | 1,252 | 1,446 | +4.48% | 14,791,700 | 2811億5488万 | - | 15.44 | 2.46 |
| 01/29 | 1,571 | 1,574 | 1,287 | 1,384 | -11.79% | 11,989,600 | 2689億8911万 | - | 14.77 | 2.36 |
| 2015 | ||||||||||
| 12/30 | 1,680 | 1,734 | 1,527 | 1,569 | -6.61% | 14,212,500 | 3049億4503万 | - | 20.18 | 2.95 |
| 11/30 | 1,576 | 1,699 | 1,564 | 1,680 | +6.4% | 13,534,900 | 3263億3580万 | - | 21.6 | 3.16 |
| 10/30 | 1,610 | 1,616 | 1,501 | 1,579 | +1.54% | 11,720,800 | 3067億1680万 | - | 20.3 | 2.97 |
| 09/30 | 1,801 | 1,816 | 1,506 | 1,555 | -16.98% | 19,321,900 | 3020億5486万 | - | 19.99 | 2.93 |
| 08/31 | 1,798 | 1,958 | 1,637 | 1,873 | +4.4% | 32,970,800 | 3638億2556万 | - | 24.08 | 3.53 |
| 07/31 | 1,613 | 1,808 | 1,524 | 1,794 | +11.22% | 34,414,900 | 3484億8001万 | - | 23.06 | 3.38 |
| 06/30 | 1,652 | 1,763 | 1,561 | 1,613 | -5.56% | 43,135,400 | 3132億5863万 | - | 20.73 | 3.04 |
| 05/29 | 1,716 | 1,930 | 1,598 | 1,708 | -1.56% | 15,156,100 | 3317億845万 | - | 21.95 | 3.21 |
| 04/30 | 1,548 | 1,788 | 1,466 | 1,735 | +9.6% | 17,353,600 | 3369億5209万 | - | 22.3 | 3.26 |
| 03/31 | 1,450 | 1,615 | 1,389 | 1,583 | +9.17% | 13,606,800 | 3074億3237万 | - | 20.35 | 2.98 |
| 02/27 | 1,271 | 1,463 | 1,168 | 1,450 | +12.93% | 15,022,300 | 2816億261万 | - | 18.64 | 2.73 |
| 01/30 | 1,201 | 1,350 | 1,179 | 1,284 | +6.2% | 13,372,100 | 2493億6397万 | - | 16.5 | 2.42 |
| 2014 | ||||||||||
| 12/30 | 1,235 | 1,264 | 1,171 | 1,209 | -1.06% | 10,176,900 | 2347億9831万 | - | 24.8 | 2.51 |
| 11/28 | 1,140 | 1,299 | 1,099 | 1,222 | +7.38% | 22,706,200 | 2373億2303万 | - | 25.06 | 2.53 |
| 10/31 | 1,200 | 1,229 | 999 | 1,138 | 0% | 47,632,900 | 2210億950万 | - | 23.34 | 2.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2014年 12月期 | 1,299 11/27 | 999 10/24 | 15,279,000 10/9 | 2522億7710万 | 1940億1449万 | +9.83% 11/26 | -3.07% 2/5 |
| 2015年 12月期 | 1,958 8/5 | 1,168 2/12 | 7,890,400 6/9 | 3803億3660万 | 2268億3576万 | +15.92% 8/4 | -14.47% 1/20 |
| 2016年 12月期 | 1,644 12/27 | 1,214 6/24 | 3,287,900 4/7 | 3203億709万 | 2363億1274万 | +9.98% 2/17 | -8.56% 5/24 |
| 2017年 12月期 | 1,804 5/11 | 1,480 1/24 | 17,302,700 11/22 | 3515億759万 | 2883億5432万 | +8.12% 3/13 | -5.77% 4/7 |
| 2018年 12月期 | 1,976 12/12 | 1,424 2/15 | 13,823,700 2/15 | 3894億3739万 | 2804億1721万 | +7.46% 12/7 | -9.2% 2/15 |
| 2019年 12月期 | 2,244 12/5 12/4 | 1,650 2/18 | 8,124,600 12/27 | 4431億9493万 | 3251億8810万 | +9.38% 11/19 | -7.79% 2/18 |
| 2020年 12月期 | 2,191 1/17 | 1,350 4/6 | 11,102,500 9/11 | 4327億2732万 | 2666億2797万 | +14.41% 5/11 | -17.01% 2/28 |
| 2021年 12月期 | 1,795 1/28 | 1,403 8/10 | 16,122,800 6/8 | 3545億1644万 | 3191億8558万 | +6.83% 8/26 | -6.36% 5/27 |
| 2022年 12月期 | 1,687 7/15 | 1,450 2/16 2/15 | 6,996,300 8/15 | 3837億9621万 | 3298億7819万 | +4.72% 7/14 | -6.06% 8/15 |
| 2023年 12月期 | 2,347 11/2 | 1,500 1/13 | 7,660,400 6/28 | 5339億4766万 | 3412億5330万 | +16.48% 1/17 | -6.48% 12/18 |
| 2024年 12月期 | 2,542 1/18 | 1,811 8/5 | 7,781,300 6/26 | 5783億1059万 | 4120億648万 | +10.2% 8/26 | -11.39% 8/5 |
| 最新 | 3,136 2025/5/22 | 1,744,600 | 7134億4689万 | +36.53% 2,297 | |||
年間値上がり率
- 2015/12/30 vs 2014/12/30
- 30%（1.3倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 4%（1.04倍）
- 2018/12/28 vs 2017/12/29
- 8%（1.08倍）
- 2019/12/30 vs 2018/12/28
- 23%（1.23倍）
- 2020/12/30 vs 2019/12/30
- -25%（0.75倍）
- 2021/12/30 vs 2020/12/30
- -5%（0.95倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 35%（1.35倍）
- 2024/12/30 vs 2023/12/29
- 19%（1.19倍）
- 2025/05/22 vs 2024/12/30
- 28%（1.28倍）
- 過去安値
999円（2014/10/24） - 214%（3.14倍）
3,136円（5/22）