| 2020 |
| 06/25 | 1,816 | 1,818 | 1,796 | 1,796 | -1.37% | 2,909,300 | 3547億1395万 | +0.96% |
| 06/25 | （空売り報告）Credit Suisse AG 1,498,700株（0.75%）+0.09% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,625,284株（0.82%）+0.03% |
| 06/24 | 1,827 | 1,852 | 1,820 | 1,821 | +0.05% | 2,523,200 | 3596億5150万 | +2.53% |
| 06/24 | （空売り報告）Credit Suisse AG 1,315,400株（0.66%）-0.12% |
| 06/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,020,531株（0.51%）再IN |
| 06/23 | 1,815 | 1,828 | 1,806 | 1,820 | +0.61% | 1,766,000 | 3594億5400万 | +2.77% |
| 06/22 | 1,809 | 1,815 | 1,805 | 1,809 | +0.17% | 1,153,200 | 3572億8147万 | +2.38% |
| 06/22 | （空売り報告）Credit Suisse AG 1,559,500株（0.78%）-0.15% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,568,984株（0.79%）-0.01% |
| 06/19 | 1,808 | 1,814 | 1,797 | 1,806 | +0.11% | 1,402,000 | 3566億8897万 | +2.56% |
| 06/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,587,884株（0.8%）-0.01% |
| 06/18 | （IR情報）15:00 コミットメントライン契約の変更契約に関するお知らせ |
| 06/18 | 1,798 | 1,815 | 1,793 | 1,804 | +0.5% | 1,169,100 | 3562億9396万 | +2.79% |
| 06/18 | （空売り報告）Credit Suisse AG 1,842,700株（0.93%）+0.04% |
| 06/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,617,689株（0.81%）-0.01% |
| 06/17 | 1,792 | 1,806 | 1,780 | 1,795 | -0.22% | 1,234,600 | 3545億1644万 | +2.51% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,627,689株（0.82%）+0.01% |
| 06/16 | 1,784 | 1,801 | 1,774 | 1,799 | +2.57% | 1,581,600 | 3553億645万 | +2.92% |
| 06/16 | （空売り報告）Credit Suisse AG 1,772,900株（0.89%）-0.1% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,608,301株（0.81%）-0.02% |
| 06/15 | 1,770 | 1,799 | 1,754 | 1,754 | -0.45% | 1,575,400 | 3464億1885万 | +0.46% |
| 06/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 958,717株（0.48%）-0.02%義務消失 |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,642,201株（0.83%）+0.02% |
| 06/12 | 1,701 | 1,769 | 1,700 | 1,762 | -0.51% | 2,394,200 | 3479億9887万 | +0.86% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,616,201株（0.81%）-0.01% |
| 06/11 | 1,801 | 1,807 | 1,769 | 1,771 | -2.05% | 1,783,000 | 3497億7639万 | +1.55% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,625,401株（0.82%）+0.01% |
| 06/10 | 1,808 | 1,815 | 1,801 | 1,808 | -0.77% | 1,048,100 | 3570億8397万 | +4.09% |
| 06/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 988,088株（0.5%）再IN |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,606,101株（0.81%）+0.03% |
| 06/09 | 1,836 | 1,839 | 1,816 | 1,822 | -0.22% | 1,552,100 | 3598億4900万 | +5.38% |
| 06/08 | （IR情報）15:30 2020年5月度すかいらーくグループIRレポート |
| 06/08 | 1,808 | 1,838 | 1,799 | 1,826 | +2.07% | 2,582,700 | 3606億3901万 | +6.16% |
| 06/08 | （空売り報告）Credit Suisse AG 1,973,700株（0.99%）-0.03% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,555,281株（0.78%）-0.01% |
| 06/08 | （空売り報告）Citigroup Global Markets Limited 927,117株（0.46%）-0.18%義務消失 |
| 06/05 | 1,770 | 1,790 | 1,765 | 1,789 | +1.19% | 1,471,900 | 3533億3143万 | +4.56% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 135,072株（0.06%）-0.63%義務消失 |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 2,059,507株（1.04%）-0.15% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,290,862株（1.66%）-0.04% |
| 06/04 | 1,773 | 1,783 | 1,761 | 1,768 | +0.34% | 1,578,700 | 3491億8388万 | +3.88% |
| 06/04 | （空売り報告）Credit Suisse AG 2,029,500株（1.02%）+0.04% |
| 06/04 | （空売り報告）JPM Securities Japan Co Ltd. 1,370,572株（0.69%）再IN |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,577,681株（0.79%）-0.28% |
| 06/04 | （空売り報告）Citigroup Global Markets Limited 1,264,717株（0.64%）-0.4% |
| 06/03 | 1,770 | 1,777 | 1,752 | 1,762 | +0.34% | 1,585,100 | 3479億9887万 | +4.14% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 2,366,907株（1.19%）-0.05% |
| 06/02 | 1,770 | 1,773 | 1,748 | 1,756 | -0.34% | 1,822,100 | 3468億1386万 | +4.4% |
| 06/02 | （空売り報告）Credit Suisse AG 1,953,900株（0.98%）-0.05% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,461,207株（1.24%）+0.13% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,130,081株（1.07%）-0.02% |
| 06/01 | 1,755 | 1,776 | 1,747 | 1,762 | +0.86% | 1,606,200 | 3479億9887万 | +5.32% |
| 06/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 935,281株（0.47%）-0.08%義務消失 |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,171,381株（1.09%）-0.01% |
| 05/29 | 1,760 | 1,786 | 1,747 | 1,747 | -2.46% | 2,471,400 | 3450億3634万 | +4.86% |
| 05/29 | （空売り報告）Credit Suisse AG 2,045,900株（1.03%）+0.04% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,197,307株（1.11%）+0.05% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,176,381株（1.1%）+0.02% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,358,022株（1.7%）+0.02% |
| 05/28 | 1,793 | 1,824 | 1,780 | 1,791 | +1.59% | 3,145,100 | 3537億2644万 | +7.96% |
| 05/28 | （空売り報告）Credit Suisse AG 1,965,600株（0.99%）-0.03% |
| 05/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,093,604株（0.55%）-0.13% |
| 05/27 | 1,780 | 1,783 | 1,731 | 1,763 | -0.34% | 2,305,800 | 3481億9637万 | +6.91% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,138,281株（1.08%）-0.02% |
| 05/26 | 1,750 | 1,776 | 1,740 | 1,769 | +3.03% | 3,048,900 | 3493億8139万 | +7.87% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 2,106,007株（1.06%）-0.04% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,185,681株（1.1%）-0.02% |
| 05/25 | 1,689 | 1,717 | 1,680 | 1,717 | +3.43% | 2,493,500 | 3391億1127万 | +5.27% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 2,178,507株（1.1%）+0.05% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,222,289株（1.12%）-0.02% |
| 05/22 | 1,652 | 1,704 | 1,645 | 1,660 | -2.87% | 5,462,900 | 3278億5365万 | +2.28% |
| 05/22 | （空売り報告）Credit Suisse AG 2,016,700株（1.02%）+0.12% |
| 05/22 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,361,004株（0.68%）再IN |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 2,081,907株（1.05%）+0.13% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,270,889株（1.14%）+0.06% |
| 05/21 | （IR情報）15:00 2020年度12月期第1四半期決算短信〔IFRS〕(連結) |
| 05/21 | （IR情報）15:00 2020年12月期連結業績予想および配当予想修正に関するお知らせ |
| 05/21 | （IR情報）15:00 2020年度第1四半期決算補足資料 |
| 05/21 | 1,712 | 1,719 | 1,698 | 1,709 | +0.41% | 1,551,600 | 3375億3125万 | +5.69% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,325,002株（1.68%）-0.04% |
| 05/20 | 1,696 | 1,705 | 1,679 | 1,702 | -0.64% | 2,044,600 | 3361億4874万 | +5.65% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,147,695株（1.08%）-0.01% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,408,902株（1.72%）+0.03% |
| 05/19 | 1,720 | 1,737 | 1,695 | 1,713 | +1.9% | 1,909,900 | 3383億2126万 | +6.73% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,167,295株（1.09%）-0.02% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,343,407株（1.69%）-0.02% |
| 05/18 | 1,673 | 1,699 | 1,669 | 1,681 | +1.88% | 2,097,400 | 3320億119万 | +5.06% |
| 05/18 | （空売り報告）Credit Suisse AG 1,796,200株（0.9%）+0.01% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,192,895株（1.11%）+0.06% |
| 05/15 | 1,681 | 1,689 | 1,620 | 1,650 | -2.54% | 3,710,100 | 3258億7863万 | +3.64% |
| 05/15 | （空売り報告）Credit Suisse AG 1,776,100株（0.89%）-0.06% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,090,695株（1.05%）+0.08% |
| 05/14 | 1,714 | 1,735 | 1,693 | 1,693 | -2.42% | 1,648,900 | 3343億7122万 | +7.02% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,379,502株（1.71%）+0.04% |
| 05/13 | 1,706 | 1,740 | 1,690 | 1,735 | +0.17% | 1,839,300 | 3426億6631万 | +10.44% |
| 05/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,915,815株（0.97%）+0.02% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,315,602株（1.67%）-0.11% |
| 05/12 | （IR情報）17:00 役員報酬の減額に関するお知らせ |
| 05/12 | 1,780 | 1,783 | 1,732 | 1,732 | -2.59% | 1,939,600 | 3420億7381万 | +10.88% |
| 05/12 | （空売り報告）Credit Suisse AG 1,893,400株（0.95%）-0.16% |
| 05/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,832,707株（0.92%）+0.16% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,894,215株（0.95%）-0.04% |
| 05/11 | 1,745 | 1,808 | 1,737 | 1,778 | +4.59% | 3,671,900 | 3511億5891万 | +14.41% |
| 05/11 | （空売り報告）Credit Suisse AG 2,209,700株（1.11%）+0.09% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,962,415株（0.99%）-0.07% |
| 05/11 | （空売り報告）Citigroup Global Markets Limited 2,066,113株（1.04%）-0.15% |
| 05/08 | （IR情報）17:00 株主様ご優待カードの有効期限再延長に関するお知らせ |
| 05/08 | （IR情報）15:30 2020年4月度すかいらーくグループIRレポート |
| 05/08 | 1,619 | 1,701 | 1,610 | 1,700 | +6.45% | 3,366,700 | 3357億5374万 | +9.89% |
| 05/08 | （空売り報告）Credit Suisse AG 2,015,800株（1.02%）+0.03% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,506,907株（0.76%）-0.15% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,104,315株（1.06%）-0.03% |
| 05/07 | 1,620 | 1,622 | 1,589 | 1,597 | -0.5% | 1,949,000 | 3154億1101万 | +3.43% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,803,007株（0.91%）+0.19% |
| 05/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,156,415株（1.09%）+0.03% |
| 05/01 | （IR情報）16:00 2020年12月期第1四半期決算発表の延期に関するお知らせ |
| 05/01 | 1,600 | 1,613 | 1,591 | 1,605 | +0.19% | 2,246,800 | 3169億9103万 | +3.68% |
| 05/01 | （空売り報告）Credit Suisse AG 1,958,100株（0.99%）-0.02% |
| 04/30 | 1,610 | 1,629 | 1,602 | 1,602 | +1.2% | 1,960,200 | 3163億9852万 | +3.35% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,426,307株（0.72%）-0.15% |
| 04/28 | 1,598 | 1,599 | 1,576 | 1,583 | +0.89% | 1,581,100 | 3126億4598万 | +1.6% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,523,252株（1.78%）-0.11% |
| 04/27 | 1,522 | 1,571 | 1,520 | 1,569 | +3.22% | 2,554,000 | 3098億8095万 | +0.45% |
| 04/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,737,107株（0.87%）-0.08% |
| 04/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,108,311株（1.06%）-0.05% |
| 04/24 | 1,513 | 1,531 | 1,507 | 1,520 | +0.26% | 1,736,500 | 3002億334万 | -3.18% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,892,207株（0.95%）-0.05% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,210,311株（1.11%）-0.01% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,751,852株（1.89%）-0.05% |
| 04/23 | 1,536 | 1,547 | 1,506 | 1,516 | -1.56% | 2,420,400 | 2994億1333万 | -4.17% |
| 04/23 | （空売り報告）Credit Suisse AG 2,007,900株（1.01%）+0.05% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,982,148株（1%）+0.05% |
| 04/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,218,510株（1.12%）+0.02% |
| 04/22 | 1,551 | 1,568 | 1,533 | 1,540 | -2.04% | 2,044,700 | 3041億5338万 | -3.33% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 1,883,048株（0.95%）+0.06% |
| 04/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,188,110株（1.1%）+0.06% |
| 04/21 | 1,556 | 1,580 | 1,547 | 1,572 | +0.38% | 1,544,100 | 3104億7345万 | -1.5% |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,055,310株（1.04%）+0.04% |
| 04/20 | 1,554 | 1,569 | 1,536 | 1,566 | +0.45% | 2,059,300 | 3092億8844万 | -1.63% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,993,710株（1%）-0.02% |
| 04/17 | 1,550 | 1,577 | 1,542 | 1,559 | +1.76% | 2,154,000 | 3079億592万 | -1.95% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,768,416株（0.89%）-0.04% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,019,410株（1.02%）-0.08% |
| 04/17 | （空売り報告）Citigroup Global Markets Limited 2,356,479株（1.19%）+0.16% |
| 04/16 | 1,545 | 1,558 | 1,528 | 1,532 | -0.39% | 1,377,400 | 3025億7337万 | -3.59% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,188,710株（1.1%）+0.03% |
| 04/15 | 1,533 | 1,548 | 1,520 | 1,538 | +0.46% | 1,831,100 | 3037億5838万 | -3.33% |
| 04/14 | 1,511 | 1,535 | 1,505 | 1,531 | +1.32% | 1,963,600 | 3023億7586万 | -3.95% |
| 04/14 | （空売り報告）Credit Suisse AG 1,908,888株（0.96%）+0.1% |
| 04/13 | 1,530 | 1,537 | 1,511 | 1,511 | -2.58% | 2,277,800 | 2984億2582万 | -5.27% |
| 04/10 | 1,555 | 1,557 | 1,497 | 1,551 | +0.19% | 2,906,300 | 3063億2591万 | -3.06% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,129,110株（1.07%）-0.01% |
| 04/09 | 1,600 | 1,600 | 1,522 | 1,548 | -3.19% | 3,898,700 | 3057億3340万 | -3.49% |
| 04/09 | （空売り報告）Credit Suisse AG 1,699,800株（0.86%）-0.05% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,850,608株（0.93%）-0.12% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,134,210株（1.08%）+0.03% |
| 04/08 | 1,528 | 1,601 | 1,512 | 1,599 | +8.04% | 5,255,800 | 3158億601万 | -0.62% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,088,608株（1.05%）+0.14% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,087,010株（1.05%）-0.03% |
| 04/07 | 1,452 | 1,490 | 1,415 | 1,480 | +5.34% | 5,316,200 | 2923億325万 | -8.13% |
| 04/07 | （空売り報告）Credit Suisse AG 1,815,500株（0.91%）+0.12% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,140,210株（1.08%）+0.03% |
| 04/07 | （空売り報告）Citigroup Global Markets Limited 2,045,800株（1.03%）+0.04% |
| 04/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,836,363株（1.94%）-0.11% |
| 04/06 | （IR情報）16:00 2020年3月度すかいらーくグループIRレポート |
| 04/06 | 1,390 | 1,424 | 1,350 | 1,405 | -0.71% | 6,689,700 | 2774億9059万 | -13.27% |
| 04/06 | （空売り報告）Credit Suisse AG 1,571,100株（0.79%）-0.06% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,802,108株（0.91%）+0.19% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,090,910株（1.05%）+0.11% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,061,533株（2.05%）+0.35% |
| 04/03 | 1,500 | 1,502 | 1,410 | 1,415 | -5.98% | 5,294,600 | 2794億6561万 | -13.08% |
| 04/03 | （空売り報告）Credit Suisse AG 1,688,100株（0.85%）-0.13% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,875,210株（0.94%）-0.07% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,361,033株（1.7%）+0.2% |
| 04/02 | 1,518 | 1,536 | 1,500 | 1,505 | -1.57% | 2,329,700 | 2972億4081万 | -8.23% |
| 04/02 | （空売り報告）Credit Suisse AG 1,945,700株（0.98%）+0.1% |
| 04/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,997,810株（1.01%）-0.01% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,974,333株（1.5%）+0.06% |
| 04/01 | 1,583 | 1,588 | 1,528 | 1,529 | -4.56% | 2,965,200 | 3019億8086万 | -7.33% |
| 04/01 | （空売り報告）Credit Suisse AG 1,749,000株（0.88%）+0.26% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,425,508株（0.72%）+0.11% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,028,110株（1.02%）-0.01% |
| 03/31 | （IR情報）15:00 コミットメントライン契約の締結に関するお知らせ |
| 03/31 | 1,625 | 1,659 | 1,600 | 1,602 | -0.74% | 3,130,400 | 3163億9852万 | -3.49% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,047,310株（1.03%）+0.01% |
| 03/30 | 1,616 | 1,652 | 1,585 | 1,614 | -4.83% | 3,928,100 | 3187億6855万 | -3.3% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,214,508株（0.61%）+0.03% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,018,210株（1.02%）-0.02% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,863,607株（1.44%）+0.14% |
| 03/27 | （IR情報）15:30 人事異動に関するお知らせ |
| 03/27 | 1,725 | 1,734 | 1,655 | 1,696 | +1.13% | 3,540,000 | 3349億6373万 | +1.01% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,148,798株（0.58%）-0.08% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,062,660株（1.04%）-0.15% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,578,807株（1.3%）+0.06% |
| 03/26 | 1,724 | 1,727 | 1,669 | 1,677 | -6.52% | 4,165,500 | 3312億1118万 | -0.53% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,317,898株（0.66%）再IN |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,361,360株（1.19%）-0.11% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,452,741株（1.24%）+0.07% |
| 03/25 | 1,734 | 1,795 | 1,714 | 1,794 | +6.22% | 3,092,600 | 3543億1894万 | +5.9% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,580,160株（1.3%）-0.04% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,322,146株（1.17%）-0.03% |
| 03/24 | 1,760 | 1,761 | 1,675 | 1,689 | -3.98% | 4,260,000 | 3335億8121万 | -0.59% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,657,060株（1.34%）+0.11% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,372,446株（1.2%）+0.01% |
| 03/23 | 1,810 | 1,824 | 1,717 | 1,759 | -3.72% | 4,936,000 | 3474億636万 | +2.87% |
| 03/23 | （空売り報告）Credit Suisse AG 1,242,900株（0.62%）+0.06% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,437,660株（1.23%）+0.18% |
| 03/19 | 1,775 | 1,888 | 1,756 | 1,827 | +2.76% | 6,831,400 | 3608億3651万 | +6.16% |
| 03/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 619,700株（0.31%）-0.27%義務消失 |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,089,907株（1.05%）-0.03% |
| 03/18 | 1,640 | 1,828 | 1,631 | 1,778 | +10.37% | 7,306,800 | 3511億5891万 | +2.83% |
| 03/18 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,151,100株（0.58%）-0.46% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,148,733株（1.08%）+0.04% |
| 03/18 | （空売り報告）Citigroup Global Markets Limited 1,961,500株（0.99%）-0.1% |
| 03/17 | （IR情報）17:00 株主様ご優待カードの有効期限延長に関するお知らせ |
| 03/17 | 1,450 | 1,625 | 1,444 | 1,611 | +7.9% | 5,876,100 | 3181億7604万 | -7.36% |
| 03/17 | （空売り報告）Credit Suisse AG 1,107,900株（0.56%）-0.04% |
| 03/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,066,204株（1.04%）-0.19% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,065,001株（1.04%）+0.03% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,361,984株（1.19%）-0.01% |
| 03/16 | 1,532 | 1,563 | 1,490 | 1,493 | -1.39% | 4,097,800 | 2948億7078万 | -15.03% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,999,701株（1.01%）+0.09% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,378,684株（1.2%）+0.1% |
| 03/13 | 1,457 | 1,558 | 1,420 | 1,514 | -0.85% | 5,660,800 | 2990億1833万 | -14.94% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,817,601株（0.92%）-0.08% |
| 03/12 | 1,547 | 1,562 | 1,500 | 1,527 | -3.78% | 3,725,600 | 3015億8585万 | -15.21% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,439,500株（1.23%）+0.12% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,191,627株（1.1%）+0.06% |
| 03/11 | 1,630 | 1,638 | 1,583 | 1,587 | -2.04% | 3,576,100 | 3134億3599万 | -12.85% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 845,792株（0.42%）-0.11%義務消失 |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,991,676株（1%）+0.02% |
| 03/10 | 1,500 | 1,640 | 1,472 | 1,620 | +4.25% | 5,719,400 | 3199億5356万 | -11.81% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,065,792株（0.53%）再IN |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,945,176株（0.98%）+0.09% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,055,127株（1.04%）-0.06% |
| 03/09 | 1,600 | 1,600 | 1,536 | 1,554 | -4.49% | 4,083,800 | 3069億1841万 | -16.09% |
| 03/09 | （空売り報告）Credit Suisse AG 1,193,900株（0.6%）+0.06% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,760,076株（0.89%）-0.04% |
| 03/06 | （IR情報）16:00 2020年2月度すかいらーくグループIRレポート |
| 03/06 | 1,650 | 1,650 | 1,611 | 1,627 | -2.11% | 2,423,800 | 3213億3607万 | -12.99% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,848,776株（0.93%）+0.05% |
| 03/05 | 1,679 | 1,686 | 1,657 | 1,662 | +0.06% | 1,626,500 | 3282億4865万 | -11.88% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,749,476株（0.88%）+0.1% |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,188,831株（1.1%）+0.01% |
| 03/04 | 1,640 | 1,677 | 1,634 | 1,661 | +0.18% | 2,264,600 | 3280億5115万 | -12.62% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,556,576株（0.78%）+0.09% |
| 03/03 | 1,750 | 1,755 | 1,658 | 1,658 | -1.95% | 3,607,500 | 3274億5864万 | -13.47% |
| 03/03 | （空売り報告）Credit Suisse AG 1,082,300株（0.54%）新規 |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,371,976株（0.69%）+0.12% |
| 03/02 | 1,586 | 1,718 | 1,583 | 1,691 | +4.51% | 4,948,700 | 3339億7622万 | -12.47% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,127,076株（0.57%）再IN |
| 02/28 | 1,631 | 1,667 | 1,612 | 1,618 | -4.94% | 4,383,900 | 3195億5855万 | -17.03% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 836,676株（0.42%）-0.08%義務消失 |
| 02/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,169,013株（1.09%）-0.1% |
| 02/27 | 1,742 | 1,745 | 1,695 | 1,702 | -3.24% | 2,922,200 | 3361億4874万 | -13.69% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,876株（0.5%）-0.06% |
| 02/26 | 1,753 | 1,765 | 1,730 | 1,759 | -1.18% | 2,815,100 | 3474億636万 | -11.61% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,123,076株（0.56%）+0.01% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,350,882株（1.19%）-0.1% |
| 02/25 | 1,752 | 1,791 | 1,751 | 1,780 | -3.05% | 3,054,200 | 3515億5391万 | -11.31% |
| 02/25 | （空売り報告）Thunderbird Partners LLP 2,406,300株（1.22%）+0.12% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,087,276株（0.55%）+0.01% |
| 02/21 | 1,850 | 1,860 | 1,835 | 1,836 | -0.92% | 1,575,200 | 3626億1403万 | -9.24% |
| 02/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,209,096株（1.11%）+0.1% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,072,576株（0.54%）+0.01% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,548,782株（1.29%）-0.05% |
| 02/20 | 1,887 | 1,895 | 1,851 | 1,853 | -0.7% | 1,528,800 | 3659億7157万 | -9.03% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,051,976株（0.53%）再IN |
| 02/19 | 1,871 | 1,884 | 1,864 | 1,866 | -0.8% | 1,950,800 | 3685億3910万 | -8.98% |
| 02/19 | （空売り報告）Thunderbird Partners LLP 2,168,900株（1.1%）+0.15% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,648,442株（1.34%）+0.17% |
| 02/18 | 1,900 | 1,910 | 1,868 | 1,881 | -1.62% | 2,309,300 | 3715億163万 | -8.78% |
| 02/18 | （空売り報告）Thunderbird Partners LLP 1,870,200株（0.95%）+0.12% |
| 02/17 | 1,903 | 1,936 | 1,888 | 1,912 | -2.55% | 2,881,400 | 3776億2420万 | -7.77% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,329,242株（1.17%）-0.04% |
| 02/14 | 1,998 | 2,007 | 1,958 | 1,962 | -4.2% | 3,933,600 | 3874億9931万 | -5.81% |
| 02/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,997,200株（1.01%）+0.03% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,407,642株（1.21%）+0.22% |
| 02/13 | （IR情報）15:00 2019年度12月期決算短信〔IFRS〕 |
| 02/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/13 | （IR情報）15:00 新任取締役候補者の決定に関するお知らせ |
| 02/13 | （IR情報）15:00 2019年度通期決算説明会資料 |
| 02/13 | （IR情報）15:00 2020年1月度すかいらーくグループIRレポート |
| 02/13 | 2,039 | 2,048 | 2,034 | 2,048 | +0.84% | 954,300 | 4044億8450万 | -2.01% |
| 02/13 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,948,700株（0.98%）-0.03% |
| 02/12 | 2,039 | 2,049 | 2,016 | 2,031 | +0.1% | 797,900 | 4011億2696万 | -3.01% |
| 02/10 | 2,047 | 2,050 | 2,027 | 2,029 | -1.7% | 735,800 | 4007億3196万 | -3.33% |
| 02/07 | 2,060 | 2,075 | 2,056 | 2,064 | +0.44% | 805,000 | 4076億4454万 | -1.9% |
| 02/06 | 2,060 | 2,063 | 2,045 | 2,055 | +0.49% | 1,027,500 | 4058億6702万 | -2.47% |
| 02/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 2,013,600株（1.01%）+0.02% |
| 02/06 | （空売り報告）Citigroup Global Markets Limited 2,163,410株（1.09%）-0.01% |
| 02/05 | 2,051 | 2,058 | 2,036 | 2,045 | +0.99% | 1,264,400 | 4038億9199万 | -3.26% |
| 02/04 | 1,983 | 2,025 | 1,979 | 2,025 | +2.02% | 1,200,400 | 3999億4195万 | -4.53% |
| 02/04 | （空売り報告）Citigroup Global Markets Limited 2,173,010株（1.1%）+0.01% |
| 02/03 | 1,980 | 1,988 | 1,961 | 1,985 | -1% | 1,517,600 | 3920億4186万 | -6.72% |
| 01/31 | 1,998 | 2,019 | 1,998 | 2,005 | 0% | 933,300 | 3959億9191万 | -6.18% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,955,853株（0.99%）-0.01% |
| 01/30 | 2,026 | 2,038 | 1,996 | 2,005 | -0.89% | 1,589,200 | 3959億9191万 | -6.57% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,979,553株（1%）+0.01% |
| 01/29 | 2,035 | 2,043 | 2,013 | 2,023 | -0.1% | 870,900 | 3995億4695万 | -6.08% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,973,653株（0.99%）-0.03% |
| 01/24 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 1,973,200株（0.99%）-0.02% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,021,353株（1.02%）+0.03% |
