PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/302,1342,1492,1232,135-0.7%2,252,1004216億6719万-2.64%44.453.17
12/272,2002,2052,1482,150-3.8%8,124,6004246億2973万-2.01%44.763.2
12/262,2172,2382,2062,235+0.86%5,522,9004414億1741万+1.82%46.533.32
12/252,2132,2292,2062,216+0.27%2,212,5004376億6487万+1.09%46.133.3
12/242,2132,2182,2042,210+0.05%1,424,7004364億7986万+0.87%46.013.29
12/232,2162,2182,2052,209-0.23%1,510,0004362億8235万+0.91%45.993.28
12/202,2102,2202,2042,214+0.23%1,425,3004372億6987万+1.23%46.093.29
12/192,2002,2172,1992,209+0.73%1,544,3004362億8235万+1.14%45.993.28
12/182,1962,2022,1892,1930%1,151,3004331億2232万+0.78%45.653.26
12/172,2002,2052,1822,193+0.18%1,456,4004331億2232万+1.06%45.653.26
12/162,1842,1992,1812,189+0.78%1,419,2004323億3231万+1.2%45.573.26
12/132,1832,1892,1712,172+0.32%1,420,9004289億7477万+0.7%45.223.23
12/122,1802,1812,1542,165-0.96%1,324,8004275億9226万+0.7%45.073.22
12/112,1912,1982,1852,186-0.05%945,2004317億3980万+1.91%45.513.25
12/102,1702,1942,1692,187+0.97%1,131,9004319億3731万+2.34%45.533.25
12/092,1852,1862,1472,166-0.96%2,546,3004277億8976万+1.74%45.093.22
12/062,2112,2222,1752,187-1.26%3,597,9004319億3731万+3.11%45.533.25
12/052,2432,2442,1912,215-1.2%2,715,2004374億6737万+4.88%46.113.29
12/042,2122,2442,2092,242+1.17%1,564,3004427億9993万+6.71%46.673.33
12/032,2042,2292,1982,216-0.05%1,307,2004376億6487万+6.03%46.133.3
12/022,1912,2222,1872,217+1.33%1,627,7004378億6237万+6.64%46.153.3
11/292,2092,2142,1872,188-0.45%1,550,1004321億3481万+5.75%45.553.25
11/282,1922,2032,1812,198+0.55%1,714,3004341億983万+6.75%45.763.27
11/272,1552,1932,1552,186+1.49%1,570,6004317億3980万+6.69%45.513.25
11/262,1682,1682,1532,154-0.28%1,118,0004254億1973万+5.69%44.843.2
11/252,1782,1792,1602,160-0.23%1,155,2004266億475万+6.46%44.973.21
11/222,1702,1752,1572,165-0.32%1,183,7004275億9226万+7.23%45.073.22
11/212,1692,1792,1462,172+0.05%1,651,5004289億7477万+8.11%45.223.23
11/202,1732,1902,1582,171-0.18%1,464,2004287億7727万+8.6%45.23.23
11/192,1732,2002,1632,175+0.55%2,221,7004295億6728万+9.41%45.283.23
11/182,1302,1642,1232,163+1.93%2,032,8004271億9725万+9.35%45.033.22
11/152,0402,1502,0292,122+4.58%5,163,5004190億9966万+7.72%44.183.16
11/142,0352,0402,0082,029-0.1%1,442,5004007億3196万+3.36%42.243.02
11/132,0312,0372,0192,0310%1,036,9004011億2696万+3.57%42.283.02
11/122,0272,0472,0272,031+0.59%1,350,2004011億2696万+3.78%42.283.02
11/112,0082,0292,0082,019+0.4%994,9003987億5694万+3.38%42.033
11/082,0292,0292,0042,011-0.74%1,349,1003971億7692万+3.02%41.872.99
11/071,9912,0321,9892,026+1.81%2,301,2004001億3945万+3.9%42.183.01
11/061,9911,9951,9851,990+0.3%844,1003930億2937万+2.21%41.432.96
11/051,9801,9901,9641,984+0.76%1,343,9003918億4436万+1.9%41.32.95
11/011,9591,9691,9571,969+0.2%1,001,2003888億8183万+1.18%40.992.93
10/311,9591,9731,9581,965+0.82%882,5003880億9182万+0.92%40.912.92
10/301,9511,9511,9371,949-0.05%1,135,0003849億3178万+0.1%40.572.9
10/291,9531,9621,9491,950-0.15%875,0003851億2929万+0.15%40.62.9
10/281,9591,9601,9471,953-0.15%688,4003857億2179万+0.36%40.662.9
10/251,9451,9571,9431,956+0.57%1,212,7003863億1430万+0.62%40.722.91
10/241,9501,9521,9401,945-0.05%733,4003841億4177万+0.1%40.492.89
10/231,9311,9511,9281,946+1.2%1,018,0003843億3928万+0.21%40.512.89
10/211,9171,9291,9151,923+0.68%688,0003797億9673万-0.88%40.032.86
10/181,9211,9331,9081,910-0.88%1,041,3003772億2920万-1.44%39.762.84
10/171,9221,9371,9211,927+0.36%816,9003805億8673万-0.52%40.122.87
10/161,9171,9321,9131,920+0.52%993,8003792億422万-0.78%39.972.86
10/151,9211,9251,9061,910+0.1%1,611,2003772億2920万-1.14%39.762.84
10/111,9211,9301,9001,908-0.78%1,684,8003768億3419万-1.09%39.722.84
10/101,9521,9521,9211,923-1.69%1,077,0003797億9673万-0.1%40.032.86
10/091,9431,9611,9391,9560%671,8003863億1430万+1.82%40.722.91
10/081,9671,9781,9541,956-0.15%962,3003863億1430万+2.14%40.722.91
10/071,9471,9591,9421,959+1.19%1,084,8003869億680万+2.57%40.782.91
10/041,9381,9461,9211,936-0.36%1,322,8003823億6425万+1.73%40.32.88
10/031,9521,9621,9421,943-1.57%1,325,4003837億4677万+2.37%40.452.89
10/021,9561,9821,9541,974+0.71%1,277,0003898億6934万+4.28%41.12.94
10/011,9581,9741,9471,960-0.31%1,038,2003871億431万+3.87%40.82.91
09/301,9801,9961,9621,966-1.06%1,528,7003882億8932万+4.52%40.932.92
09/271,9761,9941,9711,987+0.81%1,504,8003924億3687万+5.97%41.372.95
09/261,9761,9871,9661,971-0.4%1,048,7003892億7683万+5.46%41.032.93
09/251,9721,9871,9701,9790%1,162,7003908億5685万+6.23%41.22.94
09/241,9381,9861,9381,979+2.12%1,945,9003908億5685万+6.51%41.22.94
09/201,9181,9651,9141,938+1.2%2,174,7003827億5926万+4.59%40.352.88
09/191,9061,9261,9041,9150%1,189,5003782億1671万+3.46%39.872.85
09/181,9201,9221,9101,915-0.1%815,8003782億1671万+3.46%39.872.85
09/171,9001,9171,8971,917-0.16%993,1003786億1171万+3.57%39.912.85
09/131,9021,9211,8921,920+1.21%1,597,4003792億422万+3.73%39.972.86
09/121,8931,9111,8881,897+0.21%1,273,8003746億6167万+2.54%39.492.82
09/111,8631,8941,8601,893+0.91%1,566,4003738億7166万+2.27%39.412.81
09/101,8751,8791,8661,876-0.11%1,195,6003705億1412万+1.35%39.052.79
09/091,8401,8791,8381,878+2.29%1,551,6003709億913万+1.46%39.12.79
09/061,8411,8431,8251,836-0.27%919,7003626億1403万-0.92%38.222.73
09/051,8251,8431,8141,841+1.77%1,306,1003636億155万-0.81%38.332.74
09/041,8201,8281,8071,809-0.77%1,080,0003572億8147万-2.69%37.662.69
09/031,8041,8281,8021,823+0.28%956,0003600億4651万-2.2%37.952.71
09/021,8071,8221,8071,818+0.06%883,0003590億5899万-2.78%37.852.7
08/301,7981,8241,7961,817+1.23%1,737,6003588億6149万-2.99%37.832.7
08/291,8051,8051,7781,795-0.61%1,674,6003545億1644万-4.32%37.372.67
08/281,8181,8271,8051,806-0.77%933,8003566億8897万-3.89%37.62.69
08/271,8151,8231,8111,820+0.61%764,3003594億5400万-3.29%37.892.71
08/261,8051,8241,8011,809-1.2%1,180,6003572億8147万-3.98%37.662.69
08/231,8141,8341,8091,831+1.27%1,071,6003616億2652万-3.07%38.122.72
08/221,8281,8291,8051,808-1.09%1,579,1003570億8397万-4.44%37.642.69
08/211,8271,8411,8241,828-0.16%909,8003610億3402万-3.69%38.062.72
08/201,8481,8501,8231,831-1.08%1,455,0003616億2652万-3.78%38.122.72
08/191,8661,8661,8441,851-0.54%1,121,4003655億7657万-2.89%38.532.75
08/161,8791,8801,8531,861-0.69%1,877,4003675億5159万-2.51%38.742.77
08/151,8761,8791,8151,874-2.19%3,400,8003701億1912万-1.94%39.012.79
08/141,9291,9301,9041,916-0.21%1,136,9003784億1421万+0.21%39.892.85
08/131,8981,9201,8961,920+0.31%972,0003792億422万+0.47%39.972.86
08/091,9141,9191,9051,914+0.58%852,4003780億1921万+0.16%39.852.85
08/081,9131,9141,8921,903-0.26%741,9003758億4668万-0.42%39.622.83
08/071,8971,9221,8861,9080%1,204,2003768億3419万-0.1%39.722.84
08/061,8451,9091,8351,908+2.03%1,734,9003768億3419万0%39.722.84
08/051,8801,8951,8621,870-2.45%1,988,6003693億2911万-1.94%38.932.78