時価総額

2018/10/11~2019/03/11

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
2019
03/111,0681,0831,0621,082+1.26%21,800213億3042万-1.59%13.231.45
03/081,0821,0921,0631,068-3.39%107,800210億6416万-2.38%13.071.44
03/071,1131,1181,0951,106-1.78%22,400218億377万+1.24%13.531.49
03/061,1421,1421,1211,126-1.79%25,400221億9823万+3.35%13.771.51
03/051,1431,1501,1331,146-1.63%17,400226億255万+5.43%14.021.54
03/041,1801,1821,1601,165+0.17%12,200229億7729万+7.47%14.251.57
03/011,1721,1801,1621,163+0.48%73,000229億3784万+7.69%14.231.56
02/281,1831,1841,1581,158-2.16%13,400228億2937万+7.67%14.161.56
02/271,1661,1901,1661,183+1.46%15,600233億3230万+10.46%14.471.59
02/261,1911,2001,1571,166-0.34%43,800229億9701万+9.38%14.271.57
02/251,1291,1701,1291,170+3.82%27,600230億7591万+10.17%14.311.57
02/221,1411,1411,1241,127-1.7%28,000222億2782万+6.42%13.791.51
02/211,1511,1621,1451,147-0.95%32,600226億1241万+8.47%14.031.54
02/201,1451,1731,1431,158+3.03%70,800228億2937万+9.82%14.161.56
02/191,1261,1391,1211,124-0.79%16,600221億5879万+7%13.751.51
02/181,1251,1411,1251,133+2.44%27,000223億3629万+8.17%13.861.52
02/151,0771,1131,0761,106+5.14%67,000218億377万+5.79%13.531.49
02/141,0391,0591,0381,052+1.59%80,600207億3873万+0.62%12.871.41
02/131,0401,0551,0231,035-0.67%31,600204億1330万-1.15%12.661.39
02/121,0001,0481,0001,042+5.73%56,800205億5136万-0.76%12.751.4
02/089971,014977986-2.57%28,200194億3701万-6.23%12.061.32
02/071,0181,0189931,012-0.69%31,600199億4981万-4.3%12.381.36
02/061,0131,0251,0051,019+1.19%22,600200億8787万-4.01%12.461.37
02/051,0031,0199941,007+1.77%24,600198億5119万-5.14%12.311.35
02/04983995975989+1.44%24,400195億604万-6.79%12.11.33
02/011,0181,018975975-3.23%47,600192億2992万-8.19%11.931.31
01/311,0211,0219871,008-2.66%63,000198億7092万-5.49%12.331.35
01/301,0881,0881,0341,035-3.14%35,600204億1330万-3.36%12.661.39
01/291,0661,0751,0511,069-0.56%13,200210億7402万-0.88%13.071.44
01/281,0851,0941,0721,075+0.8%48,800211億9236万-1.06%13.151.44
01/251,0401,0711,0401,066+2.55%19,400210億2471万-2.56%13.041.43
01/241,0481,0581,0401,040-1%25,400205億205万-5.67%12.721.4
01/231,0531,0591,0451,050-1.45%22,000207億915万-5.49%12.851.41
01/221,0731,0731,0501,066-0.33%17,800210億1485万-4.78%13.041.43
01/211,1061,1061,0631,069-2.24%21,800210億8388万-5.23%13.081.44
01/181,0711,1171,0701,094+2.68%31,200215億6710万-3.83%13.381.47
01/171,0721,0861,0651,065-0.79%24,800210億499万-6.91%13.031.43
01/161,0651,0841,0541,074+0.94%22,800211億7264万-6.98%13.131.44
01/151,0451,0741,0411,064+1.29%20,000209億7541万-8.63%13.011.43
01/111,0871,0951,0441,050-3.85%43,400207億915万-10.71%12.851.41
01/101,0981,0981,0661,092+0.32%48,600215億3751万-8.16%13.361.47
01/091,1041,1171,0851,089-1.23%29,200214億6848万-9.14%13.321.46
01/081,1131,1201,1021,102-0.81%25,600217億3474万-8.7%13.481.48
01/071,1271,1281,1031,111+2.59%20,800219億1225万-8.63%13.591.49
01/041,0911,0971,0471,083-2.96%37,400213億6000万-11.52%13.251.46
2018
12/281,1261,1381,1051,116-1.37%35,800220億1086万-9.49%13.651.5
12/271,0671,1321,0571,132+11.26%59,000223億1657万-8.68%13.841.52
12/261,0061,0449971,017+2.26%74,800200億5829万-18.25%12.441.37
12/259711,014963995-3.12%62,200196億1452万-20.63%12.171.34
12/211,0501,0551,0091,027-3.11%70,600202億4565万-18.79%12.561.38
12/201,1261,1261,0501,060-7.22%62,800208億9651万-16.77%12.961.42
12/191,1791,1911,1371,142-4.83%69,400225億2366万-10.85%13.971.53
12/181,2701,2701,2001,200-5.73%59,400236億6760万-6.76%14.681.61
12/171,2751,2841,2611,2730%21,200251億737万-1.7%15.581.71
12/141,2821,2821,2601,273+0.2%33,600251億737万-1.62%15.581.71
12/131,2651,2901,2541,271+0.43%27,400250億5807万-1.89%15.541.71
12/121,2551,2721,2541,265+0.92%20,200249億4959万-2.24%15.481.7
12/111,2711,2761,2501,254-2.45%60,800247億2278万-3.2%15.341.68
12/101,2861,2931,2751,285-0.12%27,200253億4405万-0.7%15.721.73
12/071,2891,2931,2651,287-0.19%36,400253億7363万-0.27%15.741.73
12/061,3151,3211,2811,289-1.64%41,800254億2294万+0.31%15.771.73
12/051,3241,3401,2941,311-1.21%36,800258億4699万+2.22%16.031.76
12/041,3651,3651,3221,327-2.68%40,800261億6255万+3.71%16.231.78
12/031,3751,3751,3431,363+0.33%27,400268億8244万+7.07%16.681.83
11/301,3201,3591,3201,359+2.99%32,600267億9369万+7.31%16.621.83
11/291,3361,3441,3161,319-0.3%23,200260億1463万+4.77%16.141.77
11/281,3081,3371,3081,323+0.08%20,600260億9352万+5.42%16.191.78
11/271,3481,3481,3031,322+0.53%22,200260億7380万+5.68%16.171.78
11/261,3291,3291,2951,315+1%46,600259億3574万+5.37%16.091.77
11/221,2721,3091,2631,302+2.97%31,000256億7934万+4.49%15.931.75
11/211,2491,2751,2401,265+0.96%22,200249億3973万+1.57%15.471.7
11/201,2551,2721,2451,253-0.04%27,400247億305万+0.52%15.321.68
11/191,2611,2691,2531,253-0.6%22,400247億1291万+0.56%15.331.68
11/161,2701,3101,2491,261+0.84%29,200248億6084万+1.08%15.421.69
11/151,2631,2681,2351,250-0.99%31,600246億5375万+0.16%15.291.68
11/141,2931,3351,2631,263-2.32%45,400249億28万+0.92%15.451.7
11/131,3691,3981,2891,293-7.58%73,000254億9197万+2.91%15.811.74
11/121,2621,4051,2621,399+10.95%140,000275億8261万+11.08%17.111.88
11/091,2861,2861,2461,261-1.94%46,400248億6084万+0.2%15.421.69
11/081,2521,3011,2521,286+3.46%34,400253億5391万+1.7%15.731.73
11/071,2991,3151,2391,243-3.53%46,400245億582万-2.17%15.21.67
11/061,2551,3151,2551,288+3.83%58,400254億322万+0.78%15.761.73
11/051,1991,2561,1991,241+4.03%61,200244億6638万-3.46%15.181.67
11/021,1601,1991,1461,193+3.34%55,600235億1967万-7.84%14.591.6
11/011,2111,2111,1481,154-4.79%57,600227億6034万-11.5%14.121.55
10/311,2791,2791,2091,212-1.38%80,000239億427万-8.18%14.831.63
10/301,1921,2321,1721,229+3.98%54,200242億3956万-7.87%15.041.65
10/291,1951,2461,1791,182-0.92%27,600233億1258万-12.25%14.461.59
10/261,2541,2551,1741,193+1.19%66,200235億2953万-12.28%14.61.6
10/251,1911,2161,1771,179-3.6%40,000232億5341万-14.07%14.431.58
10/241,2281,2361,2061,223-0.2%26,200241億2122万-11.51%14.961.64
10/231,2511,2511,2261,226-2.12%25,600241億7053万-11.71%14.991.65
10/221,2691,2751,2511,252-0.91%25,200246億9319万-10.06%15.321.68
10/191,2581,2741,2421,264+0.08%21,000249億2001万-9.43%15.461.7
10/181,2941,2941,2631,263-2.13%28,000249億28万-9.69%15.451.7
10/171,2761,2941,2761,290+2.18%21,600254億4267万-7.99%15.781.73
10/161,2661,2781,2591,263-0.28%28,600249億28万-10.08%15.451.7
10/151,2971,2981,2581,266-2.31%43,800249億6931万-10.02%15.491.7
10/121,3001,3211,2891,296-1.89%48,200255億6100万-8.15%15.861.74
10/111,3251,3381,2981,321-4.34%52,000260億5408万-6.64%16.161.78