株価チャート

2020/11/04～2021/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,3451,3451,3011,301-3.49%44,700257億8071万-1.81%13.431.47
03/301,3801,3801,3481,348-3.78%39,600267億1206万+1.97%13.921.52
03/291,3941,4031,3801,401+1.01%85,700277億6231万+6.22%14.471.58
03/261,3911,3921,3681,387+0.73%67,100274億8489万+5.64%14.321.57
03/251,3501,3771,3501,377+2.38%48,000272億8673万+5.28%14.221.56
03/241,3551,3561,3411,345-0.74%30,100266億5261万+3.07%13.891.52
03/231,3721,3781,3551,355-1.24%51,100268億5078万+3.99%13.991.53
03/221,3501,3751,3491,372+1.63%66,100271億8765万+5.46%14.171.55
03/191,3601,3631,3441,350-1.46%69,900267億5169万+3.85%13.941.53
03/181,3721,3731,3571,370-0.51%45,400271億4802万+5.47%14.151.55
03/171,3401,3811,3391,377+2.3%67,400272億8673万+6.09%14.221.56
03/161,3481,3501,3351,346+0.15%36,200266億7243万+3.78%13.91.52
03/151,3271,3451,3151,344+2.36%53,600266億3280万+3.7%13.881.52
03/121,3291,3291,3071,313-0.68%36,300260億1850万+1.31%13.561.48
03/111,3101,3281,3061,322+0.84%38,700261億9684万+2.01%13.651.49
03/101,3101,3121,2961,3110%35,000259億7887万+1.08%13.541.48
03/091,2961,3111,2911,311+1.79%40,700259億7887万+1.16%13.541.48
03/081,3001,3021,2801,288+0.16%47,500255億2310万-0.77%13.31.46
03/051,2831,2881,2551,286+0.7%40,500254億8347万-1.15%13.281.45
03/041,2781,2861,2701,277-0.62%26,700253億512万-2.15%13.191.44
03/031,2831,2851,2681,285+0.16%31,200254億6365万-1.91%13.271.45
03/021,2991,3021,2711,283-1.16%34,700254億2402万-2.43%13.251.45
03/011,2471,2981,2471,298+4.09%53,800257億2126万-1.59%13.41.47
02/261,2591,2701,2471,247+0.65%113,700247億1064万-5.74%12.881.41
02/251,2471,2471,2241,239+1.81%43,600245億5211万-6.7%12.791.4
02/241,2611,2621,2131,217-3.57%79,500241億1616万-8.7%12.571.38
02/221,2601,2721,2571,262+0.32%30,600250億788万-5.82%13.031.43
02/191,2591,2611,2501,258-0.32%39,500249億2862万-6.47%12.991.42
02/181,2971,3041,2611,262-2.62%73,800250億788万-6.59%13.031.43
02/171,3071,3131,2951,296-1.14%53,100256億8163万-4.57%13.381.46
02/161,3061,3181,3021,311+0.08%47,400259億7887万-3.89%13.541.48
02/151,3301,3351,3061,310-1.43%48,100259億5905万-4.17%13.531.48
02/121,3351,3421,3261,329-0.23%27,900263億3556万-2.99%13.721.5
02/101,3421,3441,3321,332-0.97%17,800263億9501万-2.84%13.751.51
02/091,3531,3541,3331,345-0.52%25,500266億5261万-1.97%13.891.52
02/081,3471,3551,3371,352+1.96%40,200267億9133万-1.46%13.961.53
02/051,3411,3431,3201,326-0.6%31,300262億7611万-3.42%13.691.5
02/041,3211,3381,3191,334+0.45%20,900264億3464万-2.91%13.781.51
02/031,3321,3451,3161,328-0.23%30,000263億1574万-3.35%13.711.5
02/021,3011,3421,3011,331+2.94%48,700263億7519万-3.27%13.741.5
02/011,3301,3321,2921,293-4.22%103,300256億2218万-6.03%13.351.46
01/291,3651,3681,3501,350-1.1%44,300267億5169万-1.96%13.941.53
01/281,3601,3731,3521,365-1.59%62,000270億4894万-0.66%14.11.54
01/271,4181,4191,3821,387-1.49%21,400274億8489万+1.09%14.321.57
01/261,4301,4301,4061,408-0.71%56,300279億103万+2.77%14.541.59
01/251,3851,4201,3771,418+2.9%35,600280億9919万+3.73%14.641.6
01/221,3791,3871,3721,378-0.93%32,200273億654万+1.03%14.231.56
01/211,3781,3981,3741,391+0.72%42,300275億6415万+2.13%14.361.57
01/201,3781,3811,3601,381+0.58%22,100273億6599万+1.47%14.261.56
01/191,3921,3961,3721,373-1.08%20,700272億746万+1.03%14.181.55
01/181,3701,3941,3611,388+0.07%33,500275億471万+2.21%14.331.57
01/151,4061,4061,3701,387-1.35%41,500274億8489万+2.21%14.321.57
01/141,4431,4431,4011,406-2.56%38,700278億6140万+3.69%14.521.59
01/131,4251,4451,4101,443+1.26%66,200285億9459万+6.57%14.91.63
01/121,4091,4301,3891,425+1.93%56,200282億3790万+5.56%14.711.61
01/081,3791,3981,3601,398+1.45%45,100277億287万+3.71%14.441.58
01/071,3781,3901,3711,378+1.17%31,500273億654万+2.3%14.231.56
01/061,3561,3791,3561,362+0.15%16,300269億8949万+1.19%14.061.54
01/051,3461,3651,3261,360+0.82%48,400269億4986万+0.97%14.041.54
01/041,3481,3611,3171,349-0.44%39,600267億3188万0%13.931.52
2020
12/301,3511,3651,3251,355+0.3%32,300268億5078万+0.3%13.991.53
12/291,3591,3601,3331,351-0.22%30,300267億7151万-0.22%13.951.53
12/281,3731,3931,3401,354-0.29%74,200268億3096万-0.29%13.981.53
12/251,3561,3621,3301,358+0.44%44,900269億1022万-0.29%14.021.53
12/241,3101,3841,3051,352+3.68%93,100267億9133万-0.95%13.961.53
12/231,2851,3111,2821,304+1.56%27,100258億4016万-4.68%13.471.47
12/221,3121,3121,2781,284-2.13%47,200254億4383万-6.48%13.261.45
12/211,3271,3361,3011,312-1.8%51,900259億9868万-4.93%13.551.48
12/181,3401,3401,3261,336-0.37%23,600264億7427万-3.4%13.81.51
12/171,3211,3411,3161,341+1.21%31,000265億7335万-3.25%13.851.52
12/161,3601,3601,3221,325-1.78%32,800262億5629万-4.54%13.681.5
12/151,3661,3661,3321,349-0.59%27,200267億3188万-2.81%13.931.52
12/141,3391,3721,3291,357+2.03%37,600268億9041万-2.23%14.011.53
12/111,3401,3491,3221,330-0.75%30,200263億5537万-4.18%13.731.5
12/101,3571,3621,3351,340-1.62%31,900265億5353万-3.6%13.841.51
12/091,3521,3641,3481,362+0.37%20,600269億8949万-2.01%14.061.54
12/081,3451,3681,3451,3570%26,900268億9041万-2.3%14.011.53
12/071,3651,3721,3461,357-0.22%30,300268億9041万-2.23%14.011.53
12/041,3661,3701,3411,360-0.51%32,800269億4986万-2.02%14.041.54
12/031,3791,3801,3541,367-0.8%40,000270億8857万-1.51%14.121.55
12/021,3571,4011,3521,378+1.4%69,500273億654万-0.72%14.231.56
12/011,3871,3871,3571,359-1.16%43,900269億3004万-2.02%14.031.54
11/301,4201,4201,3721,375-2.83%55,200272億4710万-0.87%14.21.55
11/271,4191,4331,4091,415+0.78%57,400280億3974万+1.95%14.611.6
11/261,4241,4241,3661,404-0.64%81,400278億2176万+1.15%14.51.59
11/251,4661,4671,4071,413-3.62%65,500280億11万+1.87%14.591.6
11/241,4791,4891,4601,466+1.1%41,400290億5036万+5.77%15.141.66
11/201,4111,4541,4111,450+2.11%44,900287億3330万+4.84%14.971.64
11/191,4381,4381,4111,420-1.25%56,300281億3882万+2.82%14.661.6
11/181,4301,4421,4061,438-0.21%49,500284億9551万+4.05%14.851.63
11/171,4701,5001,4331,441-1.23%100,500285億5496万+4.19%14.881.63
11/161,4041,4721,3851,459+5.19%118,200289億1165万+5.42%15.071.65
11/131,4001,4001,3651,387-1.07%34,700274億8489万-0.07%14.321.57
11/121,3831,4141,3731,402+1.37%51,600277億8213万+0.43%14.481.58
11/111,3421,3961,3171,383+4.54%90,600274億563万-1.28%14.281.56
11/101,3541,3591,3061,323-2.51%86,600262億1666万-6.04%13.661.5
11/091,3831,3831,3431,357-0.22%42,200268億9041万-4.3%14.011.53
11/061,3801,3801,3491,360-0.58%50,200269億4986万-4.63%14.041.54
11/051,3551,3711,3381,368+1.18%50,600271億838万-4.74%14.131.55
11/041,3741,3751,3391,352+0.75%62,800267億9133万-6.57%13.961.53