株価チャート

2010/08/05~2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 10→1
2010
12/30730730700710-1.39%21,200--4.57%--
12/297107207007200%25,700--3.23%--
12/28720730700720-2.7%60,000--3.23%--
12/27730740720740+1.37%42,300--0.4%--
12/24740740730730-1.35%43,600--1.62%--
12/22750750740740-2.63%50,400-0%--
12/217507607407600%28,000-+3.12%--
12/207607707407600%82,200-+3.54%--
12/17770770760760-1.3%83,000-+3.97%--
12/167607807607700%116,900-+5.91%--
12/15770780760770+1.32%51,600-+6.5%--
12/147607607507600%19,100-+5.85%--
12/13750760740760+1.33%34,800-+6.59%--
12/10780780740750-3.85%67,000-+5.93%--
12/09790790760780-1.27%44,300-+10.95%--
12/08760790750790+3.95%115,400-+13.51%--
12/07760770750760+1.33%56,300-+10.47%--
12/06720760720750+2.74%95,600-+9.97%--
12/03720730720730+1.39%7,200-+7.99%--
12/027307307107200%28,500-+7.14%--
12/017107207007200%25,600-+7.78%--
11/30740740710720-1.37%41,100-+8.43%--
11/29720730710730+1.39%16,500-+10.77%--
11/267307307207200%25,600-+10.09%--
11/25730730720720-1.37%28,100-+10.94%--
11/24710730700730+1.39%21,100-+13.18%--
11/22700720690720+4.35%37,300-+12.5%--
11/19710710690690-1.43%69,800-+8.49%--
11/18680710680700+2.94%58,900-+10.58%--
11/176706806606800%18,200-+7.94%--
11/166907006606800%24,800-+8.11%--
11/156806906806800%15,700-+8.28%--
11/12670680660680+1.49%24,700-+8.28%--
11/11660670650670+1.52%43,500-+6.86%--
11/10650660650660+1.54%49,100-+5.26%--
11/09640650640650+1.56%10,200-+3.67%--
11/08630660630640+1.59%16,800-+1.91%--
11/05610630610630+1.61%15,500-+0.16%--
11/04600620600620+3.33%17,700--1.9%--
11/026106106006000%5,800--5.36%--
11/016006106006000%9,300--5.81%--
10/29610620600600-3.23%12,200--6.25%--
10/28620630620620-1.59%21,400--3.58%--
10/27610630610630+3.28%24,100--2.48%--
10/266006206006100%13,600--5.86%--
10/256106106006100%6,400--6.44%--
10/22590610590610+1.67%19,400--7.01%--
10/216006205906000%40,400--9.09%--
10/20600610590600-1.64%20,300--9.77%--
10/19620620610610-1.61%7,800--8.82%--
10/18610640600620+3.33%31,600--7.88%--
10/15620630600600-3.23%23,900--11.37%--
10/14640640620620-3.13%15,900--8.96%--
10/13650650630640-1.54%22,000--6.57%--
10/12660670650650-1.52%20,300--5.39%--
10/08670670660660-1.49%28,200--4.21%--
10/07660680660670+1.52%16,500--2.9%--
10/066606606506600%13,200--4.49%--
10/056606606506600%19,500--4.76%--
10/04670680650660-1.49%21,500--4.9%--
10/01670680670670-1.47%6,700--3.46%--
09/30690690680680-1.45%10,200--2.16%--
09/29680690680690+1.47%6,800--0.86%--
09/28670680670680+1.49%6,200--2.3%--
09/276806806606700%11,500--3.74%--
09/24680690670670-1.47%12,200--4.01%--
09/22680700680680-1.45%15,500--2.72%--
09/217007006806900%14,000--1.43%--
09/17700710690690-2.82%24,200--1.57%--
09/16710720700710-1.39%6,600-+1.14%--
09/15700720700720+1.41%7,700-+2.56%--
09/14720720700710-1.39%22,000-+1.28%--
09/13700720700720+2.86%8,900-+2.71%--
09/10710720700700-1.41%21,000--0.14%--
09/097107207007100%6,700-+1.14%--
09/087007207007100%56,100-+1.14%--
09/077107107007100%6,000-+1.14%--
09/06690730690710+2.9%73,100-+1%--
09/03690700690690-1.43%6,700--1.85%--
09/027007106807000%8,500--0.57%--
09/01680700680700+2.94%10,900--0.71%--
08/31680690680680-4.23%13,200--3.68%--
08/30680710680710+4.41%19,700-+0.28%--
08/276806806606800%27,700--4.09%--
08/266806806706800%11,600--4.36%--
08/25680690670680-2.86%18,200--4.63%--
08/24690700680700+1.45%12,500--1.96%--
08/236907106906900%8,700--3.63%--
08/20700700690690-2.82%9,500--3.9%--
08/196907106907100%14,400--1.25%--
08/187107106907100%14,800--1.53%--
08/17690710690710+1.43%20,300--1.66%--
08/16700700700700-1.41%7,200--3.31%--
08/137107107007100%7,700--2.2%--
08/12680710680710+1.43%33,600--2.47%--
08/11720720700700-1.41%27,400--4.37%--
08/10730730710710-2.74%21,400--3.4%--
08/09740750720730+1.39%71,000--0.82%--
08/067107207007200%9,700--2.17%--
08/05710720710720+1.41%14,900--2.04%--