株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式併合 10→1
2011
12/30540540520540+1.89%23,200--2.7%--
12/29530540510530-1.85%148,600--4.33%--
12/28560560530540-5.26%182,300--2.53%--
12/27580580560570-1.72%85,400-+3.07%--
12/26600610560580-1.69%179,100-+5.26%--
12/22610640590590-4.84%281,500-+7.66%--
12/21590620570620+6.9%311,800-+13.76%--
12/20560590560580+3.57%229,500-+7.21%--
12/19570570550560-1.75%109,100-+4.09%--
12/16570580560570+1.79%131,000-+6.15%--
12/15580590560560-3.45%221,900-+4.87%--
12/14570630570580+1.75%1,632,800-+8.82%--
12/13550570550570+1.79%79,700-+7.55%--
12/12550570550560+1.82%61,200-+6.06%--
12/095505505405500%36,000-+4.56%--
12/085605605405500%72,900-+4.76%--
12/07550550540550+1.85%81,100-+4.96%--
12/06560560540540-3.57%55,600-+3.45%--
12/05580590550560-1.75%205,900-+7.28%--
12/02540570540570+5.56%233,800-+9.62%--
12/01530540530540+3.85%59,500-+4.25%--
11/305205205105200%17,900-+0.58%--
11/29520520510520+1.96%22,000-+0.58%--
11/285105205105100%6,100--1.35%--
11/25510520510510-1.92%11,600--1.35%--
11/245105205005200%10,600-+0.58%--
11/225105205105200%10,600-+0.58%--
11/215205205105200%5,700-+0.39%--
11/185105205105200%15,100-+0.39%--
11/17510520500520+1.96%12,100-+0.39%--
11/16520520510510-1.92%8,300--1.35%--
11/15510520510520+1.96%6,900-+0.58%--
11/14510520510510-1.92%5,100--1.16%--
11/11510520500520+1.96%12,800-+0.78%--
11/10510510500510-1.92%25,300--0.78%--
11/09510520510520+1.96%10,600-+1.17%--
11/08520530510510-1.92%22,000--0.58%--
11/075205205105200%9,100-+1.36%--
11/04510520510520+1.96%11,900-+1.36%--
11/02510520510510-1.92%8,800--0.58%--
11/015205205105200%14,500-+1.36%--
10/31530530520520-1.89%16,600-+1.56%--
10/28530530520530+1.92%20,100-+3.72%--
10/275205205105200%13,500-+1.76%--
10/26510520500520+1.96%9,800-+1.56%--
10/25520520510510-1.92%7,100--0.39%--
10/245205205105200%6,800-+1.36%--
10/21510520510520+4%14,500-+1.17%--
10/20520520500500-3.85%23,300--2.72%--
10/195205305105200%8,200-+0.78%--
10/18520530510520-1.89%8,800-+0.58%--
10/17530530520530+1.92%6,300-+2.32%--
10/145205305205200%10,300-+0.19%--
10/13510530510520+1.96%36,100-0%--
10/125105105005100%5,400--2.11%--
10/11510520500510+2%15,900--2.3%--
10/075005105005000%11,100--4.58%--
10/06490500490500+4.17%9,600--4.94%--
10/05500500480480-2.04%30,000--9.09%--
10/04510510490490-3.92%76,200--7.89%--
10/035105205105100%10,000--4.67%--
09/30520530510510-1.92%30,30043億665万-4.85%5.870.48
09/295105205005200%20,700--3.35%--
09/28510520500520+4%20,300--3.7%--
09/27500510490500+2.04%26,000--7.75%--
09/26510510490490-3.92%20,200--9.93%--
09/22520520490510-3.77%96,000--6.76%--
09/215305405305300%9,900--3.64%--
09/20540550530530-1.85%6,400--3.99%--
09/16530540530540+1.89%16,800--2.53%--
09/155305405205300%18,900--4.5%--
09/14550550530530-1.85%7,200--4.85%--
09/135405405305400%10,100--3.4%--
09/12540540530540-1.82%15,400--3.57%--
09/095505505405500%22,700--1.79%--
09/085505505505500%15,900--2.14%--
09/07540550540550+1.85%50,000--2.48%--
09/065405405305400%17,200--4.59%--
09/05550560540540-1.82%19,000--4.93%--
09/02550560550550-1.79%6,300--3.68%--
09/01560560550560+1.82%13,900--2.27%--
08/315505605405500%89,900--4.35%--
08/30570570550550-3.51%94,300--4.68%--
08/29560570560570+1.79%6,800--1.72%--
08/26550560550560+1.82%5,700--3.78%--
08/255605705505500%17,700--5.98%--
08/24570570550550-3.51%19,900--6.46%--
08/23560570560570+1.79%7,800--3.72%--
08/225605705505600%11,500--5.72%--
08/19560570560560-1.75%12,400--6.04%--
08/185705905705700%18,900--4.84%--
08/17570580570570-1.72%23,200--5.16%--
08/165905905805800%9,200--3.81%--
08/15580590580580+1.75%10,700--4.13%--
08/12580590570570-1.72%17,600--6.1%--
08/115605805605800%12,200--4.76%--
08/10570590570580+3.57%28,300--5.07%--
08/095405605205600%72,600--8.5%--
08/08580580550560-3.45%43,800--8.94%--
08/05580590570580-3.33%53,200--6%--