IR情報

2018/06/05~2018/10/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/26542542525530+0.57%13,90047億3843万-3.28%
10/25531536527527-2.04%12,50047億1161万-3.83%
10/24536539535538+0.37%6,30048億996万-1.82%
10/23539545536536-0.56%10,30047億9208万-2.19%
10/22537542537539+0.37%5,20048億1890万-1.64%
10/19538540534537-0.74%7,10048億102万-2.01%
10/18538546538541+0.37%9,60048億3678万-1.1%
10/17535543535539+1.13%7,40048億1890万-1.46%
10/16536537533533-0.74%6,10047億6525万-2.56%
10/15543545537537-1.29%11,40048億102万-1.83%
10/12545548542544-0.73%9,70048億6360万-0.55%
10/11549551543548-1.08%16,40048億9936万+0.18%
10/10556559554554-0.54%7,60049億5300万+1.28%
10/09558559556557-0.36%7,00049億7982万+2.01%
10/055585615585590%12,00049億9771万+2.57%
10/04560562556559-0.36%16,20049億9771万+2.57%
10/03563565561561-0.18%11,60050億1559万+3.13%
10/02566566562562-0.35%10,30050億2453万+3.5%
10/01562564560564+0.53%26,90050億4241万+4.06%
09/285625635595610%15,60050億1559万+3.7%
09/27562562559561+0.72%11,00050億1559万+3.89%
09/26560561553557-0.71%17,20049億7982万+3.34%
09/25551562551561+2.19%19,50050億1559万+4.28%
09/21539549538549+2.23%10,70049億830万+2.23%
09/20535540535537-0.19%11,10048億102万0%
09/19534538533538+1.13%24,10048億996万+0.19%
09/185335335215320%43,70047億5631万-0.93%
09/14529534529532-0.37%41,30047億5631万-0.93%
09/13532534531534+0.56%7,60047億7419万-0.74%
09/12536536530531-0.93%20,80047億4737万-1.3%
09/11533536532536+0.56%21,00047億9208万-0.56%
09/10534535533533-0.37%15,50047億6525万-1.3%
09/07535536534535-0.19%19,70047億8313万-0.93%
09/06539539536536-0.37%18,10047億9208万-0.92%
09/05539540538538-0.19%6,00048億996万-0.74%
09/04542542539539-0.37%5,70048億1890万-0.55%
09/03540542539541+0.37%20,80048億3678万-0.37%
08/31538542537539+0.19%14,60048億1890万-0.92%
08/30538540536538-0.19%19,20048億996万-1.1%
08/29545545538539-0.74%13,50048億1890万-1.1%
08/28544545543543+0.74%8,20048億5466万-0.37%
08/27540540537539+0.56%9,30048億1890万-1.28%
08/24536537535536+0.37%2,40047億9208万-1.83%
08/23536536534534+0.38%16,60047億7419万-2.38%
08/22536536532532-0.75%7,90047億5631万-2.92%
08/21540540535536-0.74%4,70047億9208万-2.19%
08/20539544535540+0.37%17,10048億2784万-1.64%
08/17538539530538+0.19%25,60048億996万-2%
08/16540540536537-0.92%9,50048億102万-2.36%
08/15542543541542-0.37%6,50048億4572万-1.45%
08/14542544541544+0.55%7,00048億6360万-1.09%
08/13542544540541-0.92%6,70048億3678万-1.81%
08/10546548536546+0.18%59,30048億8148万-0.91%
08/0915:00 平成30年12月期第2四半期決算短信〔日本基準〕(連結)
08/09545550545545-0.37%32,30048億7254万-1.09%
08/08549550544547-0.55%16,40048億9042万-0.91%
08/07550550547550-0.18%10,20049億1724万-0.36%
08/06552554551551-0.18%4,30049億2618万-0.18%
08/03555556552552-0.54%6,40049億3512万-0.18%
08/02556557553555+0.18%4,80049億6194万+0.36%
08/01555557554554-0.54%7,60049億5300万0%
07/31556563556557-0.71%10,00049億7982万+0.54%
07/30556561552561+1.08%40,60050億1559万+1.26%
07/27556557553555+0.36%16,00049億6194万0%
07/26552553549553+0.73%16,80049億4406万-0.36%
07/25554554548549+0.18%14,80049億830万-1.26%
07/24549552548548-0.72%13,60048億9936万-1.44%
07/23553553549552+0.18%7,00049億3512万-0.9%
07/20551553551551-0.18%7,10049億2618万-1.25%
07/19553556551552-0.18%5,50049億3512万-1.25%
07/18558558552553-0.18%16,80049億4406万-1.07%
07/17554558552554+1.28%21,70049億5300万-1.07%
07/13544547544547+0.37%21,40048億9042万-2.5%
07/12547552542545-0.73%25,10048億7254万-3.02%
07/11550552546549-0.18%21,70049億830万-2.49%
07/10555559550550-0.9%11,90049億1724万-2.31%
07/09547557547555+1.28%8,80049億6194万-1.6%
07/06549549542548+0.55%13,40048億9936万-3.01%
07/05550554545545-1.98%10,60048億7254万-3.54%
07/04557558556556-0.18%7,10049億7088万-1.77%
07/03561566557557-0.71%10,50049億7982万-1.59%
07/02566566561561-0.53%4,90050億1559万-1.06%
06/29565568564564-0.18%4,50050億4241万-0.53%
06/28572572563565-0.18%16,00050億5135万-0.35%
06/27565566562566+0.71%8,00050億6029万-0.18%
06/26562562560562+0.18%4,50050億2453万-1.06%
06/25562565561561-1.06%10,00050億1559万-1.23%
06/22564568564567+0.35%3,60050億6923万-0.35%
06/21569569565565-0.18%7,10050億5135万-0.7%
06/20566568565566-0.18%9,50050億6029万-0.7%
06/195685715655670%8,20050億6923万-0.53%
06/18573573567567-1.05%7,90050億6923万-0.7%
06/15568573568573+0.7%3,20051億2287万+0.17%
06/145675725675690%5,90050億8711万-0.52%
06/135685705685690%6,60050億8711万-0.7%
06/12571571563569-0.35%15,40050億8711万-0.7%
06/115715725685710%5,30051億499万-0.52%
06/085705735705710%12,20051億499万-0.7%
06/07568573568571+0.53%9,80051億499万-0.7%
06/06570570567568-0.18%6,70050億7817万-1.39%
06/05568571567569+0.18%5,90050億8711万-1.22%