IR情報

2018/08/31~2019/01/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/31453454446446-0.67%7,20039億8743万-4.5%
01/30458460449449-2.18%13,00040億1426万-4.47%
01/29461461455459-0.43%6,60041億366万-2.75%
01/28472472461461-0.65%8,60041億2154万-2.95%
01/25470473463464-0.22%9,70041億4836万-2.93%
01/2415:00 剰余金の配当に関するお知らせ
01/244704744654650%16,10041億5730万-3.33%
01/23463469461465-0.43%4,70041億5730万-3.93%
01/22470471464467-0.64%7,80041億7518万-3.91%
01/21468471464470+1.51%6,80042億201万-3.89%
01/18470472463463-1.49%14,60041億3942万-5.89%
01/17463470462470+1.51%5,50042億201万-5.05%
01/16460474457463-1.28%24,10041億3942万-7.03%
01/15467477467469-0.85%9,70041億9307万-6.39%
01/11474478473473-1.66%15,70042億2883万-6.15%
01/10484484476481-0.62%10,30043億35万-5.13%
01/09487490474484-1.02%11,50043億2717万-5.1%
01/08476493476489+3.16%30,10043億7187万-4.49%
01/07472477470474+1.28%18,00042億3777万-7.96%
01/04449470448468+0.65%11,50041億8412万-9.65%
2018
12/28471471460465+0.43%27,40041億5730万-10.75%
12/27462463454463+7.67%38,80041億3942万-11.81%
12/26455463416430-6.52%109,80038億4439万-18.56%
12/25452476452460-4.17%109,50041億1260万-13.7%
12/21487491467480-1.44%104,70042億9141万-10.45%
12/20500515487487-6.88%104,30043億5399万-9.48%
12/1915:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ
12/19516525515523+1.16%26,80046億7585万-3.15%
12/18520521507517-2.45%20,00046億2221万-4.44%
12/17527533527530-0.38%14,00047億3843万-2.21%
12/14535538531532-1.12%48,30047億5631万-1.85%
12/13531540531538+1.7%12,20048億996万-0.92%
12/12527532527529+0.57%13,00047億2949万-2.58%
12/11532539524526-1.5%16,20047億267万-3.31%
12/10538539530534-1.66%15,30047億7419万-1.84%
12/075425455415430%13,90048億5466万-0.37%
12/06547550543543-1.09%12,50048億5466万-0.37%
12/05552552546549+0.73%24,70049億830万+0.73%
12/04550551545545-0.55%9,30048億7254万-0.18%
12/03542550542548+0.74%10,40048億9936万+0.55%
11/30544548537544-0.18%28,70048億6360万0%
11/29547550545545-0.18%20,10048億7254万+0.18%
11/28555555541546-1.27%21,00048億8148万+0.55%
11/27547554547553+0.55%12,50049億4406万+1.84%
11/26549553545550+0.18%13,00049億1724万+1.48%
11/22553553548549-0.54%11,60049億830万+1.29%
11/21547552545552+0.36%5,50049億3512万+2.03%
11/20545551542550+0.55%15,90049億1724万+1.66%
11/19540548539547+2.05%22,80048億9042万+1.3%
11/16539540536536-0.56%3,50047億9208万-0.74%
11/15532539532539+0.56%17,70048億1890万-0.19%
11/14532540529536+0.75%21,50047億9208万-0.92%
11/13538538531532-2.92%16,20047億5631万-1.66%
11/1215:00 業績予想の修正に関するお知らせ
11/1215:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/12550552543548+0.92%5,20048億9936万+1.11%
11/09547548543543-0.55%8,40048億5466万0%
11/08545546540546+1.68%7,00048億8148万+0.55%
11/07531543531537-2.01%18,80048億102万-1.29%
11/065505535465480%10,60048億9936万+0.55%
11/055475505465480%7,50048億9936万+0.37%
11/02544550543548+0.18%7,50048億9936万+0.37%
11/01541550536547-0.73%15,70048億9042万0%
10/31553555550551-0.9%11,60049億2618万+0.73%
10/30524556523556+6.11%24,70049億7088万+1.65%
10/29524533524524-1.13%18,40046億8479万-4.2%
10/26542542525530+0.57%13,90047億3843万-3.28%
10/25531536527527-2.04%12,50047億1161万-3.83%
10/24536539535538+0.37%6,30048億996万-1.82%
10/23539545536536-0.56%10,30047億9208万-2.19%
10/22537542537539+0.37%5,20048億1890万-1.64%
10/19538540534537-0.74%7,10048億102万-2.01%
10/18538546538541+0.37%9,60048億3678万-1.1%
10/17535543535539+1.13%7,40048億1890万-1.46%
10/16536537533533-0.74%6,10047億6525万-2.56%
10/15543545537537-1.29%11,40048億102万-1.83%
10/12545548542544-0.73%9,70048億6360万-0.55%
10/11549551543548-1.08%16,40048億9936万+0.18%
10/10556559554554-0.54%7,60049億5300万+1.28%
10/09558559556557-0.36%7,00049億7982万+2.01%
10/055585615585590%12,00049億9771万+2.57%
10/04560562556559-0.36%16,20049億9771万+2.57%
10/03563565561561-0.18%11,60050億1559万+3.13%
10/02566566562562-0.35%10,30050億2453万+3.5%
10/01562564560564+0.53%26,90050億4241万+4.06%
09/285625635595610%15,60050億1559万+3.7%
09/27562562559561+0.72%11,00050億1559万+3.89%
09/26560561553557-0.71%17,20049億7982万+3.34%
09/25551562551561+2.19%19,50050億1559万+4.28%
09/21539549538549+2.23%10,70049億830万+2.23%
09/20535540535537-0.19%11,10048億102万0%
09/19534538533538+1.13%24,10048億996万+0.19%
09/185335335215320%43,70047億5631万-0.93%
09/14529534529532-0.37%41,30047億5631万-0.93%
09/13532534531534+0.56%7,60047億7419万-0.74%
09/12536536530531-0.93%20,80047億4737万-1.3%
09/11533536532536+0.56%21,00047億9208万-0.56%
09/10534535533533-0.37%15,50047億6525万-1.3%
09/07535536534535-0.19%19,70047億8313万-0.93%
09/06539539536536-0.37%18,10047億9208万-0.92%
09/05539540538538-0.19%6,00048億996万-0.74%
09/04542542539539-0.37%5,70048億1890万-0.55%
09/03540542539541+0.37%20,80048億3678万-0.37%
08/31538542537539+0.19%14,60048億1890万-0.92%