IR情報

2018/10/30~2019/03/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/29447455447451+1.12%7,30040億3214万0%
03/28454454446446-1.33%13,90039億8743万-1.11%
03/274544544484520%11,60040億4108万0%
03/26445453445452+1.57%21,40040億4108万0%
03/25450451444445-0.89%9,30039億7849万-1.55%
03/22445449445449+1.35%13,30040億1426万-0.88%
03/20445447441443-0.45%6,30039億6061万-2.21%
03/19446447442445-0.45%6,30039億7849万-1.77%
03/18450451442447-0.22%14,90039億9638万-1.32%
03/154484514464480%13,80040億532万-1.1%
03/14448454448448+0.22%15,10040億532万-1.1%
03/13447450446447-0.89%5,00039億9638万-1.32%
03/12448456448451+1.35%9,20040億3214万-0.66%
03/11446448441445-1.11%9,90039億7849万-1.77%
03/08451456448450-1.32%19,00040億2320万-0.66%
03/07454458453456-0.22%6,90040億7684万+0.66%
03/06456459455457-0.22%6,30040億8578万+0.88%
03/05457459457458+0.22%3,20040億9472万+1.1%
03/04454459454457+0.88%18,70040億8578万+0.88%
03/01452454451453+0.22%3,10040億5002万0%
02/284544544514520%9,70040億4108万-0.44%
02/27451457451452-0.88%15,70040億4108万-0.44%
02/26454456453456+0.66%3,90040億7684万+0.22%
02/25457458452453-0.88%8,10040億5002万-0.44%
02/22461462457457-1.08%8,10040億8578万+0.22%
02/21460463460462+0.43%3,50041億3048万+1.32%
02/20462462458460+0.44%6,80041億1260万+0.88%
02/19457462457458+0.22%4,60040億9472万+0.22%
02/18463463457457-0.65%9,90040億8578万0%
02/154524624524600%23,70041億1260万+0.44%
02/14446460444460+5.99%55,10041億1260万+0.22%
02/1315:00 取締役の異動に関するお知らせ
02/1315:00 平成30年12月期決算短信〔日本基準〕(連結)
02/13445445434434-2.47%17,70038億8015万-5.65%
02/12444449444445-0.89%14,40039億7849万-3.68%
02/08448452442449-0.88%14,30040億1426万-3.02%
02/07454456453453-0.22%3,70040億5002万-2.16%
02/06453456451454+0.22%3,50040億5896万-2.16%
02/05448464448453+2.03%15,10040億5002万-2.16%
02/04440445439444+1.37%7,70039億6955万-4.1%
02/01446448438438-1.79%13,70039億1591万-5.81%
01/31453454446446-0.67%7,20039億8743万-4.5%
01/30458460449449-2.18%13,00040億1426万-4.47%
01/29461461455459-0.43%6,60041億366万-2.75%
01/28472472461461-0.65%8,60041億2154万-2.95%
01/25470473463464-0.22%9,70041億4836万-2.93%
01/2415:00 剰余金の配当に関するお知らせ
01/244704744654650%16,10041億5730万-3.33%
01/23463469461465-0.43%4,70041億5730万-3.93%
01/22470471464467-0.64%7,80041億7518万-3.91%
01/21468471464470+1.51%6,80042億201万-3.89%
01/18470472463463-1.49%14,60041億3942万-5.89%
01/17463470462470+1.51%5,50042億201万-5.05%
01/16460474457463-1.28%24,10041億3942万-7.03%
01/15467477467469-0.85%9,70041億9307万-6.39%
01/11474478473473-1.66%15,70042億2883万-6.15%
01/10484484476481-0.62%10,30043億35万-5.13%
01/09487490474484-1.02%11,50043億2717万-5.1%
01/08476493476489+3.16%30,10043億7187万-4.49%
01/07472477470474+1.28%18,00042億3777万-7.96%
01/04449470448468+0.65%11,50041億8412万-9.65%
2018
12/28471471460465+0.43%27,40041億5730万-10.75%
12/27462463454463+7.67%38,80041億3942万-11.81%
12/26455463416430-6.52%109,80038億4439万-18.56%
12/25452476452460-4.17%109,50041億1260万-13.7%
12/21487491467480-1.44%104,70042億9141万-10.45%
12/20500515487487-6.88%104,30043億5399万-9.48%
12/1915:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ
12/19516525515523+1.16%26,80046億7585万-3.15%
12/18520521507517-2.45%20,00046億2221万-4.44%
12/17527533527530-0.38%14,00047億3843万-2.21%
12/14535538531532-1.12%48,30047億5631万-1.85%
12/13531540531538+1.7%12,20048億996万-0.92%
12/12527532527529+0.57%13,00047億2949万-2.58%
12/11532539524526-1.5%16,20047億267万-3.31%
12/10538539530534-1.66%15,30047億7419万-1.84%
12/075425455415430%13,90048億5466万-0.37%
12/06547550543543-1.09%12,50048億5466万-0.37%
12/05552552546549+0.73%24,70049億830万+0.73%
12/04550551545545-0.55%9,30048億7254万-0.18%
12/03542550542548+0.74%10,40048億9936万+0.55%
11/30544548537544-0.18%28,70048億6360万0%
11/29547550545545-0.18%20,10048億7254万+0.18%
11/28555555541546-1.27%21,00048億8148万+0.55%
11/27547554547553+0.55%12,50049億4406万+1.84%
11/26549553545550+0.18%13,00049億1724万+1.48%
11/22553553548549-0.54%11,60049億830万+1.29%
11/21547552545552+0.36%5,50049億3512万+2.03%
11/20545551542550+0.55%15,90049億1724万+1.66%
11/19540548539547+2.05%22,80048億9042万+1.3%
11/16539540536536-0.56%3,50047億9208万-0.74%
11/15532539532539+0.56%17,70048億1890万-0.19%
11/14532540529536+0.75%21,50047億9208万-0.92%
11/13538538531532-2.92%16,20047億5631万-1.66%
11/1215:00 業績予想の修正に関するお知らせ
11/1215:00 平成30年12月期第3四半期決算短信〔日本基準〕(連結)
11/12550552543548+0.92%5,20048億9936万+1.11%
11/09547548543543-0.55%8,40048億5466万0%
11/08545546540546+1.68%7,00048億8148万+0.55%
11/07531543531537-2.01%18,80048億102万-1.29%
11/065505535465480%10,60048億9936万+0.55%
11/055475505465480%7,50048億9936万+0.37%
11/02544550543548+0.18%7,50048億9936万+0.37%
11/01541550536547-0.73%15,70048億9042万0%
10/31553555550551-0.9%11,60049億2618万+0.73%
10/30524556523556+6.11%24,70049億7088万+1.65%