| 2019 |
| 05/27 | 443 | 443 | 439 | 441 | +1.38% | 8,900 | 39億4273万 | -1.12% |
| 05/24 | 429 | 437 | 428 | 435 | +0.69% | 15,200 | 38億8909万 | -2.68% |
| 05/23 | 438 | 438 | 429 | 432 | -1.14% | 16,500 | 38億6227万 | -3.57% |
| 05/22 | 439 | 440 | 437 | 437 | +0.23% | 6,800 | 39億697万 | -2.67% |
| 05/21 | 440 | 440 | 435 | 436 | -1.36% | 8,700 | 38億9803万 | -2.9% |
| 05/20 | 443 | 444 | 442 | 442 | 0% | 3,900 | 39億5167万 | -1.78% |
| 05/17 | 444 | 444 | 437 | 442 | 0% | 8,200 | 39億5167万 | -2% |
| 05/16 | 446 | 446 | 439 | 442 | -0.45% | 6,800 | 39億5167万 | -2% |
| 05/15 | 441 | 447 | 441 | 444 | +1.83% | 7,900 | 39億6955万 | -1.77% |
| 05/14 | 430 | 436 | 430 | 436 | +1.16% | 9,500 | 38億9803万 | -3.54% |
| 05/13 | 443 | 443 | 431 | 431 | -2.49% | 21,300 | 38億5333万 | -4.86% |
| 05/10 | 15:00 令和元年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 443 | 448 | 442 | 442 | 0% | 7,600 | 39億5167万 | -2.64% |
| 05/09 | 447 | 447 | 440 | 442 | -1.12% | 8,600 | 39億5167万 | -2.64% |
| 05/08 | 451 | 454 | 446 | 447 | -1.54% | 7,300 | 39億9638万 | -1.76% |
| 05/07 | 460 | 460 | 454 | 454 | -1.3% | 11,800 | 40億5896万 | -0.22% |
| 04/26 | 459 | 460 | 455 | 460 | +1.32% | 22,100 | 41億1260万 | +1.32% |
| 04/25 | 453 | 455 | 449 | 454 | +0.22% | 21,500 | 40億5896万 | 0% |
| 04/24 | 456 | 456 | 453 | 453 | -0.22% | 8,800 | 40億5002万 | 0% |
| 04/23 | 15:00 「内部統制システムの基本方針」の一部改定に関するお知らせ |
| 04/23 | 452 | 454 | 451 | 454 | +0.22% | 10,500 | 40億5896万 | +0.22% |
| 04/22 | 453 | 455 | 451 | 453 | -0.22% | 4,600 | 40億5002万 | 0% |
| 04/19 | 455 | 457 | 454 | 454 | -0.87% | 4,800 | 40億5896万 | +0.22% |
| 04/18 | 456 | 458 | 455 | 458 | +0.22% | 6,300 | 40億9472万 | +1.33% |
| 04/17 | 457 | 458 | 456 | 457 | -0.22% | 7,100 | 40億8578万 | +1.11% |
| 04/16 | 456 | 458 | 455 | 458 | +0.22% | 2,900 | 40億9472万 | +1.33% |
| 04/15 | 452 | 459 | 452 | 457 | +1.11% | 13,700 | 40億8578万 | +1.33% |
| 04/12 | 457 | 457 | 451 | 452 | -0.88% | 7,800 | 40億4108万 | +0.22% |
| 04/11 | 453 | 459 | 453 | 456 | +0.66% | 10,900 | 40億7684万 | +1.11% |
| 04/10 | 454 | 454 | 451 | 453 | -0.44% | 4,100 | 40億5002万 | +0.44% |
| 04/09 | 455 | 455 | 453 | 455 | 0% | 3,300 | 40億6790万 | +0.89% |
| 04/08 | 456 | 459 | 454 | 455 | +0.22% | 4,200 | 40億6790万 | +0.89% |
| 04/05 | 455 | 457 | 454 | 454 | -0.66% | 6,500 | 40億5896万 | +0.67% |
| 04/04 | 454 | 459 | 454 | 457 | 0% | 9,200 | 40億8578万 | +1.33% |
| 04/03 | 457 | 457 | 454 | 457 | -0.22% | 6,600 | 40億8578万 | +1.33% |
| 04/02 | 461 | 461 | 454 | 458 | 0% | 6,000 | 40億9472万 | +1.55% |
| 04/01 | 451 | 458 | 451 | 458 | +1.55% | 8,100 | 40億9472万 | +1.55% |
| 03/29 | 447 | 455 | 447 | 451 | +1.12% | 7,300 | 40億3214万 | 0% |
| 03/28 | 454 | 454 | 446 | 446 | -1.33% | 13,900 | 39億8743万 | -1.11% |
| 03/27 | 454 | 454 | 448 | 452 | 0% | 11,600 | 40億4108万 | 0% |
| 03/26 | 445 | 453 | 445 | 452 | +1.57% | 21,400 | 40億4108万 | 0% |
| 03/25 | 450 | 451 | 444 | 445 | -0.89% | 9,300 | 39億7849万 | -1.55% |
| 03/22 | 445 | 449 | 445 | 449 | +1.35% | 13,300 | 40億1426万 | -0.88% |
| 03/20 | 445 | 447 | 441 | 443 | -0.45% | 6,300 | 39億6061万 | -2.21% |
| 03/19 | 446 | 447 | 442 | 445 | -0.45% | 6,300 | 39億7849万 | -1.77% |
| 03/18 | 450 | 451 | 442 | 447 | -0.22% | 14,900 | 39億9638万 | -1.32% |
| 03/15 | 448 | 451 | 446 | 448 | 0% | 13,800 | 40億532万 | -1.1% |
| 03/14 | 448 | 454 | 448 | 448 | +0.22% | 15,100 | 40億532万 | -1.1% |
| 03/13 | 447 | 450 | 446 | 447 | -0.89% | 5,000 | 39億9638万 | -1.32% |
| 03/12 | 448 | 456 | 448 | 451 | +1.35% | 9,200 | 40億3214万 | -0.66% |
| 03/11 | 446 | 448 | 441 | 445 | -1.11% | 9,900 | 39億7849万 | -1.77% |
| 03/08 | 451 | 456 | 448 | 450 | -1.32% | 19,000 | 40億2320万 | -0.66% |
| 03/07 | 454 | 458 | 453 | 456 | -0.22% | 6,900 | 40億7684万 | +0.66% |
| 03/06 | 456 | 459 | 455 | 457 | -0.22% | 6,300 | 40億8578万 | +0.88% |
| 03/05 | 457 | 459 | 457 | 458 | +0.22% | 3,200 | 40億9472万 | +1.1% |
| 03/04 | 454 | 459 | 454 | 457 | +0.88% | 18,700 | 40億8578万 | +0.88% |
| 03/01 | 452 | 454 | 451 | 453 | +0.22% | 3,100 | 40億5002万 | 0% |
| 02/28 | 454 | 454 | 451 | 452 | 0% | 9,700 | 40億4108万 | -0.44% |
| 02/27 | 451 | 457 | 451 | 452 | -0.88% | 15,700 | 40億4108万 | -0.44% |
| 02/26 | 454 | 456 | 453 | 456 | +0.66% | 3,900 | 40億7684万 | +0.22% |
| 02/25 | 457 | 458 | 452 | 453 | -0.88% | 8,100 | 40億5002万 | -0.44% |
| 02/22 | 461 | 462 | 457 | 457 | -1.08% | 8,100 | 40億8578万 | +0.22% |
| 02/21 | 460 | 463 | 460 | 462 | +0.43% | 3,500 | 41億3048万 | +1.32% |
| 02/20 | 462 | 462 | 458 | 460 | +0.44% | 6,800 | 41億1260万 | +0.88% |
| 02/19 | 457 | 462 | 457 | 458 | +0.22% | 4,600 | 40億9472万 | +0.22% |
| 02/18 | 463 | 463 | 457 | 457 | -0.65% | 9,900 | 40億8578万 | 0% |
| 02/15 | 452 | 462 | 452 | 460 | 0% | 23,700 | 41億1260万 | +0.44% |
| 02/14 | 446 | 460 | 444 | 460 | +5.99% | 55,100 | 41億1260万 | +0.22% |
| 02/13 | 15:00 取締役の異動に関するお知らせ |
| 02/13 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 445 | 445 | 434 | 434 | -2.47% | 17,700 | 38億8015万 | -5.65% |
| 02/12 | 444 | 449 | 444 | 445 | -0.89% | 14,400 | 39億7849万 | -3.68% |
| 02/08 | 448 | 452 | 442 | 449 | -0.88% | 14,300 | 40億1426万 | -3.02% |
| 02/07 | 454 | 456 | 453 | 453 | -0.22% | 3,700 | 40億5002万 | -2.16% |
| 02/06 | 453 | 456 | 451 | 454 | +0.22% | 3,500 | 40億5896万 | -2.16% |
| 02/05 | 448 | 464 | 448 | 453 | +2.03% | 15,100 | 40億5002万 | -2.16% |
| 02/04 | 440 | 445 | 439 | 444 | +1.37% | 7,700 | 39億6955万 | -4.1% |
| 02/01 | 446 | 448 | 438 | 438 | -1.79% | 13,700 | 39億1591万 | -5.81% |
| 01/31 | 453 | 454 | 446 | 446 | -0.67% | 7,200 | 39億8743万 | -4.5% |
| 01/30 | 458 | 460 | 449 | 449 | -2.18% | 13,000 | 40億1426万 | -4.47% |
| 01/29 | 461 | 461 | 455 | 459 | -0.43% | 6,600 | 41億366万 | -2.75% |
| 01/28 | 472 | 472 | 461 | 461 | -0.65% | 8,600 | 41億2154万 | -2.95% |
| 01/25 | 470 | 473 | 463 | 464 | -0.22% | 9,700 | 41億4836万 | -2.93% |
| 01/24 | 15:00 剰余金の配当に関するお知らせ |
| 01/24 | 470 | 474 | 465 | 465 | 0% | 16,100 | 41億5730万 | -3.33% |
| 01/23 | 463 | 469 | 461 | 465 | -0.43% | 4,700 | 41億5730万 | -3.93% |
| 01/22 | 470 | 471 | 464 | 467 | -0.64% | 7,800 | 41億7518万 | -3.91% |
| 01/21 | 468 | 471 | 464 | 470 | +1.51% | 6,800 | 42億201万 | -3.89% |
| 01/18 | 470 | 472 | 463 | 463 | -1.49% | 14,600 | 41億3942万 | -5.89% |
| 01/17 | 463 | 470 | 462 | 470 | +1.51% | 5,500 | 42億201万 | -5.05% |
| 01/16 | 460 | 474 | 457 | 463 | -1.28% | 24,100 | 41億3942万 | -7.03% |
| 01/15 | 467 | 477 | 467 | 469 | -0.85% | 9,700 | 41億9307万 | -6.39% |
| 01/11 | 474 | 478 | 473 | 473 | -1.66% | 15,700 | 42億2883万 | -6.15% |
| 01/10 | 484 | 484 | 476 | 481 | -0.62% | 10,300 | 43億35万 | -5.13% |
| 01/09 | 487 | 490 | 474 | 484 | -1.02% | 11,500 | 43億2717万 | -5.1% |
| 01/08 | 476 | 493 | 476 | 489 | +3.16% | 30,100 | 43億7187万 | -4.49% |
| 01/07 | 472 | 477 | 470 | 474 | +1.28% | 18,000 | 42億3777万 | -7.96% |
| 01/04 | 449 | 470 | 448 | 468 | +0.65% | 11,500 | 41億8412万 | -9.65% |
| 2018 |
| 12/28 | 471 | 471 | 460 | 465 | +0.43% | 27,400 | 41億5730万 | -10.75% |
| 12/27 | 462 | 463 | 454 | 463 | +7.67% | 38,800 | 41億3942万 | -11.81% |
| 12/26 | 455 | 463 | 416 | 430 | -6.52% | 109,800 | 38億4439万 | -18.56% |
| 12/25 | 452 | 476 | 452 | 460 | -4.17% | 109,500 | 41億1260万 | -13.7% |
| 12/21 | 487 | 491 | 467 | 480 | -1.44% | 104,700 | 42億9141万 | -10.45% |
| 12/20 | 500 | 515 | 487 | 487 | -6.88% | 104,300 | 43億5399万 | -9.48% |
| 12/19 | 15:00 「コーポレートガバナンス・ガイドライン」の一部改定に関するお知らせ |
| 12/19 | 516 | 525 | 515 | 523 | +1.16% | 26,800 | 46億7585万 | -3.15% |
