IR情報

2019/01/28~2019/06/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/26454457451456+0.66%7,20040億7684万+1.79%
06/25455457451453-0.44%6,40040億5002万+1.34%
06/24457457452455-0.22%4,20040億6790万+2.02%
06/21459459456456-0.22%4,60040億7684万+2.24%
06/204584594534570%6,60040億8578万+2.7%
06/19455459453457+0.22%7,40040億8578万+2.7%
06/184524604524560%5,60040億7684万+2.7%
06/174554574534560%6,80040億7684万+2.93%
06/14456460454456+0.22%10,30040億7684万+3.17%
06/13458459455455-0.66%6,10040億6790万+2.94%
06/12457460457458-0.43%5,80040億9472万+3.85%
06/11455460455460+1.1%5,60041億1260万+4.31%
06/10455459455455+0.89%6,70040億6790万+3.41%
06/07450451448451+0.67%4,40040億3214万+2.27%
06/06439449439448+1.13%9,00040億532万+1.59%
06/05439445437443+2.55%8,80039億6061万+0.45%
06/04426432425432+2.37%14,60038億6227万-2.04%
06/03432435422422-4.09%17,80037億7286万-4.52%
05/314404424394400%3,70039億3379万-0.9%
05/304414424404400%3,40039億3379万-0.9%
05/29438443436440+0.46%5,10039億3379万-1.12%
05/28445445438438-0.68%8,20039億1591万-1.79%
05/27443443439441+1.38%8,90039億4273万-1.12%
05/24429437428435+0.69%15,20038億8909万-2.68%
05/23438438429432-1.14%16,50038億6227万-3.57%
05/22439440437437+0.23%6,80039億697万-2.67%
05/21440440435436-1.36%8,70038億9803万-2.9%
05/204434444424420%3,90039億5167万-1.78%
05/174444444374420%8,20039億5167万-2%
05/16446446439442-0.45%6,80039億5167万-2%
05/15441447441444+1.83%7,90039億6955万-1.77%
05/14430436430436+1.16%9,50038億9803万-3.54%
05/13443443431431-2.49%21,30038億5333万-4.86%
05/1015:00 令和元年12月期第1四半期決算短信〔日本基準〕(連結)
05/104434484424420%7,60039億5167万-2.64%
05/09447447440442-1.12%8,60039億5167万-2.64%
05/08451454446447-1.54%7,30039億9638万-1.76%
05/07460460454454-1.3%11,80040億5896万-0.22%
04/26459460455460+1.32%22,10041億1260万+1.32%
04/25453455449454+0.22%21,50040億5896万0%
04/24456456453453-0.22%8,80040億5002万0%
04/2315:00 「内部統制システムの基本方針」の一部改定に関するお知らせ
04/23452454451454+0.22%10,50040億5896万+0.22%
04/22453455451453-0.22%4,60040億5002万0%
04/19455457454454-0.87%4,80040億5896万+0.22%
04/18456458455458+0.22%6,30040億9472万+1.33%
04/17457458456457-0.22%7,10040億8578万+1.11%
04/16456458455458+0.22%2,90040億9472万+1.33%
04/15452459452457+1.11%13,70040億8578万+1.33%
04/12457457451452-0.88%7,80040億4108万+0.22%
04/11453459453456+0.66%10,90040億7684万+1.11%
04/10454454451453-0.44%4,10040億5002万+0.44%
04/094554554534550%3,30040億6790万+0.89%
04/08456459454455+0.22%4,20040億6790万+0.89%
04/05455457454454-0.66%6,50040億5896万+0.67%
04/044544594544570%9,20040億8578万+1.33%
04/03457457454457-0.22%6,60040億8578万+1.33%
04/024614614544580%6,00040億9472万+1.55%
04/01451458451458+1.55%8,10040億9472万+1.55%
03/29447455447451+1.12%7,30040億3214万0%
03/28454454446446-1.33%13,90039億8743万-1.11%
03/274544544484520%11,60040億4108万0%
03/26445453445452+1.57%21,40040億4108万0%
03/25450451444445-0.89%9,30039億7849万-1.55%
03/22445449445449+1.35%13,30040億1426万-0.88%
03/20445447441443-0.45%6,30039億6061万-2.21%
03/19446447442445-0.45%6,30039億7849万-1.77%
03/18450451442447-0.22%14,90039億9638万-1.32%
03/154484514464480%13,80040億532万-1.1%
03/14448454448448+0.22%15,10040億532万-1.1%
03/13447450446447-0.89%5,00039億9638万-1.32%
03/12448456448451+1.35%9,20040億3214万-0.66%
03/11446448441445-1.11%9,90039億7849万-1.77%
03/08451456448450-1.32%19,00040億2320万-0.66%
03/07454458453456-0.22%6,90040億7684万+0.66%
03/06456459455457-0.22%6,30040億8578万+0.88%
03/05457459457458+0.22%3,20040億9472万+1.1%
03/04454459454457+0.88%18,70040億8578万+0.88%
03/01452454451453+0.22%3,10040億5002万0%
02/284544544514520%9,70040億4108万-0.44%
02/27451457451452-0.88%15,70040億4108万-0.44%
02/26454456453456+0.66%3,90040億7684万+0.22%
02/25457458452453-0.88%8,10040億5002万-0.44%
02/22461462457457-1.08%8,10040億8578万+0.22%
02/21460463460462+0.43%3,50041億3048万+1.32%
02/20462462458460+0.44%6,80041億1260万+0.88%
02/19457462457458+0.22%4,60040億9472万+0.22%
02/18463463457457-0.65%9,90040億8578万0%
02/154524624524600%23,70041億1260万+0.44%
02/14446460444460+5.99%55,10041億1260万+0.22%
02/1315:00 取締役の異動に関するお知らせ
02/1315:00 平成30年12月期決算短信〔日本基準〕(連結)
02/13445445434434-2.47%17,70038億8015万-5.65%
02/12444449444445-0.89%14,40039億7849万-3.68%
02/08448452442449-0.88%14,30040億1426万-3.02%
02/07454456453453-0.22%3,70040億5002万-2.16%
02/06453456451454+0.22%3,50040億5896万-2.16%
02/05448464448453+2.03%15,10040億5002万-2.16%
02/04440445439444+1.37%7,70039億6955万-4.1%
02/01446448438438-1.79%13,70039億1591万-5.81%
01/31453454446446-0.67%7,20039億8743万-4.5%
01/30458460449449-2.18%13,00040億1426万-4.47%
01/29461461455459-0.43%6,60041億366万-2.75%
01/28472472461461-0.65%8,60041億2154万-2.95%
01/2415:00 剰余金の配当に関するお知らせ