株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31802804791803+0.12%64,000302億6988万+1.65%-1.27
03/30790802785802-0.25%56,800-+1.65%--
03/29777808766804+2.42%261,200-+1.9%--
03/28808812785785-2.48%265,800--0.38%--
03/25803805800805+0.63%84,600-+2.03%--
03/24803805800800+0.25%42,100-+1.39%--
03/23805805798798-0.37%40,700-+1.14%--
03/22801805790801+1.91%47,400-+1.65%--
03/18746798746786+6.94%75,300--0.25%--
03/17710742706735-0.68%61,000--6.73%--
03/16685740685740+5.71%71,700--6.21%--
03/15740740663700-5.66%109,400--11.5%--
03/14678748671742-8.17%85,000--6.55%--
03/11811813808808-0.98%97,300-+1.64%--
03/10817823813816+0.49%46,100-+3.03%--
03/09813818812812+0.12%21,700-+2.78%--
03/08810817810811+0.25%28,500-+3.05%--
03/07815815807809-0.12%30,900-+3.19%--
03/04811814807810+0.37%35,500-+3.71%--
03/03804809802807+0.88%20,200-+3.73%--
03/02805809800800-1.11%39,400-+3.23%--
03/01798811797809+1.89%46,300-+4.66%--
02/28790800781794+0.76%42,800-+3.12%--
02/25779794779788+1.16%21,200-+2.74%--
02/24785788779779-0.76%35,200-+1.83%--
02/23790797785785-0.88%24,000-+2.75%--
02/22798799791792-0.75%32,800-+3.8%--
02/21804805798798-0.5%45,400-+4.86%--
02/18804805801802+0.12%27,200-+5.67%--
02/17798801793801+0.88%29,800-+5.95%--
02/16792795791794+0.25%16,500-+5.44%--
02/15785798785792+0.89%28,300-+5.46%--
02/14783786783785+0.38%19,100-+4.95%--
02/10781782777782+0.13%13,300-+4.83%--
02/09783784779781+0.13%17,000-+5.11%--
02/08777781773780+0.65%33,500-+5.26%--
02/07770775766775+1.97%29,500-+4.87%--
02/04755767755760+1.6%43,100-+3.12%--
02/03750751747748+0.27%17,100-+1.77%--
02/02745752744746+0.95%25,700-+1.63%--
02/01741741735739+0.54%20,800-+0.82%--
01/31737740731735+0.27%25,500-+0.27%--
01/28745747733733-1.61%24,700-+0.14%--
01/27742747742745+0.81%12,200-+1.78%--
01/26743744739739-0.4%9,300-+1.09%--
01/25736745732742+1.5%13,500-+1.64%--
01/24726731726731+0.41%12,300-+0.27%--
01/21740742728728-1.49%26,900--0.14%--
01/20733741732739-1.73%61,400-+1.51%--
01/19754756751752-0.13%18,500-+3.44%--
01/18750758749753+0.8%27,400-+3.72%--
01/17739750739747+1.22%15,700-+3.03%--
01/14739740736738+0.41%22,700-+2.07%--
01/13732739732735+0.68%15,900-+1.8%--
01/12739740730730-0.14%22,000-+1.25%--
01/11728735727731+0.55%21,700-+1.53%--
01/07725729723727+0.14%26,000-+1.25%--
01/06730730724726-0.14%26,300-+1.4%--
01/057287307277270%19,700-+1.68%--
01/04727733725727+0.69%20,500-+1.96%--
2010
12/30724725720722-0.28%9,900-+1.4%--
12/29720725720724+0.56%15,400-+1.97%--
12/287187207187200%12,200-+1.55%--
12/277207237187200%11,500-+1.69%--
12/24726726720720-0.28%13,900-+1.98%--
12/22725727721722-0.28%16,500-+2.41%--
12/21724726724724+0.28%16,000-+3.13%--
12/20725725721722-0.41%15,100-+3.14%--
12/17722725720725+0.69%24,400-+3.87%--
12/16724724713720-0.28%23,500-+3.6%--
12/15720722716722+0.28%18,400-+4.18%--
12/14715720712720+0.56%25,100-+4.2%--
12/13708717708716+0.42%21,400-+4.07%--
12/10725728712713-1.25%62,800-+3.94%--
12/09725728716722+0.84%35,900-+5.56%--
12/08715719712716-0.28%14,800-+5.14%--
12/07708718705718+1.41%35,300-+5.9%--
12/06702708702708+0.85%10,200-+4.89%--
12/03691705691702+0.86%22,400-+4.31%--
12/02700700691696+0.87%16,000-+3.73%--
12/01680690678690+1.47%19,900-+2.99%--
11/30692695680680-2.3%21,700-+1.64%--
11/29689698688696+1.02%12,600-+4.19%--
11/26688696688689+0.15%20,300-+3.3%--
11/25689689685688-0.15%16,100-+3.3%--
11/24687690685689+0.15%17,100-+3.61%--
11/22690690687688+0.15%8,100-+3.46%--
11/196906966846870%16,400-+3.31%--
11/18678689676687+2.08%28,100-+3.31%--
11/17661673661673+1.36%14,900-+1.36%--
11/16669669663664-0.45%17,500--0.15%--
11/15665669664667+0.3%6,200-0%--
11/126646696646650%20,500--0.6%--
11/116646696636650%17,400--0.89%--
11/10661669661665+0.3%27,100--1.19%--
11/09663668662663+0.3%12,900--1.63%--
11/08655661654661+1.07%18,600--2.22%--
11/05663670650654-1.36%43,000--3.54%--
11/04643667643663+3.11%15,800--2.64%--
11/02643645640643-0.16%12,600--5.86%--