PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
03/31650650638641-0.31%57,700241億6371万-2.58%-0.96
03/28641643637643+0.94%62,300242億3910万-2.28%-0.96
03/27634640618637+0.95%155,700240億1292万-3.19%-0.95
03/26640642631631-2.32%255,800237億8674万-4.25%-0.94
03/25648654645646-0.31%112,100243億5219万-2.12%-0.97
03/24640652640648+2.69%97,400244億2758万-1.82%-0.97
03/20655658631631-4.1%141,000237億8674万-4.25%-0.94
03/19666668656658-1.2%44,700248億455万-0.3%-0.98
03/18654668653666+2.94%49,200251億613万+0.91%-1
03/17658659646647-1.67%54,900243億8989万-1.82%-0.97
03/14672673650658-2.81%128,300248億455万-0.15%-0.98
03/13676680675677-0.15%32,000255億2079万+2.89%-1.01
03/12678680675678-0.29%29,600255億5849万+3.35%-1.01
03/11678680677680+0.59%31,300256億3388万+4.13%-1.02
03/10676678674676+0.15%29,600254億8310万+3.36%-1.01
03/07671675671675+0.6%34,600254億4540万+3.21%-1.01
03/06669671666671+0.6%31,500252億9461万+2.44%-1
03/05666671666667+0.3%30,600251億4383万+1.68%-1
03/04659665658665+1.22%33,000250億6843万+1.37%-0.99
03/03651658648657-0.15%45,800247億6686万0%-0.98
02/28661661656658-0.45%27,000248億455万-0.15%-0.98
02/27664664661661-0.45%18,700249億1764万+0.15%-0.99
02/26662664659664+0.61%14,600250億3073万+0.3%-0.99
02/25659660656660+0.92%20,400248億7995万-0.6%-0.99
02/24652655650654+0.15%23,300246億5377万-1.65%-0.98
02/21651654646653+1.56%32,700246億1607万-2.1%-0.98
02/20657657641643-2.13%38,000242億3910万-3.74%-0.96
02/196586586526570%12,400247億6686万-1.94%-0.98
02/18643658640657+2.98%34,000247億6686万-2.09%-0.98
02/17633644628638+0.63%49,000240億5062万-5.2%-0.95
02/14648648632634-1.25%51,100238億9983万-6.07%-0.95
02/13657657642642-1.38%40,200242億140万-5.17%-0.96
02/12659660650651-0.15%42,500245億4067万-3.98%-0.97
02/10654655640652+1.4%50,600245億7837万-3.98%-0.97
02/07650650637643+2.06%47,000242億3910万-5.44%-0.96
02/06631640630630-0.16%52,100237億4904万-7.35%-0.94
02/05627637626631+2.6%95,300237億8674万-7.34%-0.94
02/04645645612615-10.35%259,400231億8359万-9.69%-0.92
02/03688690685686-0.58%55,900258億6007万+0.59%-1.03
01/31690693686690+0.15%35,200260億1085万+1.47%-1.03
01/30690692686689-0.72%52,600259億7316万+1.62%-1.03
01/29693695688694+1.31%26,600261億6164万+2.66%-1.04
01/28687691685685-0.29%39,300258億2237万+1.63%-1.02
01/27695695686687-1.29%80,800258億9776万+2.23%-1.03
01/24699699695696-0.57%56,200262億3704万+3.88%-1.04
01/23705705700700-0.57%47,700263億8782万+4.79%-1.05
01/22702704701704+0.43%30,000265億3861万+5.71%-1.05
01/21700704699701+0.14%43,200264億2552万+5.73%-1.05
01/20697700696700+0.72%34,800263億8782万+6.06%-1.05
01/17691695690695+0.72%44,400261億9934万+5.62%-1.04
01/16692694690690+0.29%40,600260億1085万+5.34%-1.03
01/15691691686688+0.15%61,900259億3546万+5.52%-1.03
01/146946946876870%81,900258億9776万+5.69%-1.03
01/10690690686687-0.43%47,800258億9776万+6.02%-1.03
01/096906926876900%47,600260億1085万+6.98%-1.03
01/08685690682690+1.32%47,400260億1085万+7.31%-1.03
01/07679684677681+0.89%39,500256億7158万+6.41%-1.02
01/06675679671675+0.9%65,000254億4540万+5.8%-1.01
2013
12/30656669656669+2.76%98,200252億1922万+5.19%-1
12/27647652647651+0.93%79,300245億4067万+2.68%-0.98
12/26644647641645+0.94%57,600243億1449万+1.74%-0.97
12/256416416366390%46,600240億8831万+0.95%-0.96
12/24640644638639+0.16%56,200240億8831万+0.95%-0.96
12/20640642638638-0.47%49,600240億5062万+0.95%-0.96
12/19642646639641+0.31%75,200241億6371万+1.42%-0.96
12/18638642637639+0.16%57,100240億8831万+1.11%-0.96
12/17640640635638+0.31%31,500240億5062万+1.11%-0.96
12/16641642636636-0.31%32,600239億7522万+0.79%-0.95
12/13637642637638-0.47%119,300240億5062万+1.11%-0.96
12/126416456406410%92,300241億6371万+1.75%-0.96
12/11646647640641-0.16%39,200241億6371万+1.75%-0.96
12/10635643634642+1.58%82,200242億140万+1.74%-0.96
12/09631634630632+0.48%55,600238億2443万+0.16%-0.95
12/06628631626629+0.32%62,100237億1134万-0.63%-0.94
12/056306306276270%40,600236億3595万-1.1%-0.94
12/046286316276270%50,100236億3595万-1.42%-0.94
12/036296306276270%43,600236億3595万-1.72%-0.94
12/02628631627627+0.16%104,700236億3595万-2.03%-0.94
11/296276286266260%49,700235億9825万-2.49%-0.94
11/28626627625626-0.16%66,200235億9825万-2.8%-0.94
11/27627629626627-0.16%84,700236億3595万-2.94%-0.94
11/26633633628628-0.32%45,900236億7365万-3.09%-0.94
11/25633634627630+0.32%85,000237億4904万-3.08%-0.95
11/22629636628628-0.32%71,100236億7365万-3.68%-0.94
11/216296316286300%45,400237億4904万-3.67%-0.95
11/20629632627630+0.16%72,200237億4904万-3.96%-0.95
11/19632634629629-0.32%46,300237億1134万-4.26%-0.94
11/18632635630631+0.16%57,200237億8674万-4.25%-0.95
11/156306336296300%103,200237億4904万-4.69%-0.95
11/14629635628630+0.32%45,700237億4904万-4.83%-0.95
11/13630633627628-0.32%46,900236億7365万-5.28%-0.94
11/12631633628630+0.16%49,100237億4904万-5.41%-0.95
11/11630650627629+0.16%38,800237億1134万-5.84%-0.94
11/08630635628628-1.72%70,300236億7365万-6.41%-0.94
11/07651651637639-2.59%95,200240億8831万-5.19%-0.96
11/06658661655656-0.76%59,300247億2916万-2.96%-0.98
11/05666670661661-0.6%36,600249億1764万-2.51%-0.99
11/01672673665665-1.04%41,900250億6843万-2.21%-1
10/31671676668672-0.3%21,800253億3231万-1.47%-1.01
10/30675677670674+0.45%24,600254億770万-1.46%-1.01