PBR

2018/05/14～2018/10/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/033923923903910%22,800147億3948万+0.26%-0.81
10/02392395391391-0.76%36,600147億3948万+0.26%-0.81
10/01399399394394-0.76%35,200148億5257万+1.03%-0.82
09/28400401397397-0.25%39,100149億6566万+1.79%-0.82
09/27398400397398+0.25%29,800150億336万+2.05%-0.82
09/26388398388397+2.32%64,800149億6566万+1.79%-0.82
09/25386388386388+0.52%68,300146億2639万-0.51%-0.8
09/21388389385386-0.26%54,200145億5100万-1.28%-0.8
09/20388388386387+0.26%26,200145億8869万-1.02%-0.8
09/19384388383386+1.05%35,000145億5100万-1.53%-0.8
09/18379382379382+0.79%40,600144億21万-2.8%-0.79
09/14374380374379+1.34%65,700142億8712万-3.81%-0.79
09/13373374371374+0.27%46,800140億9863万-5.56%-0.77
09/12378379373373-1.84%70,900140億6094万-6.28%-0.77
09/11383384380380-1.55%68,300143億2482万-5%-0.79
09/10388388386386-1.03%44,800145億5100万-3.74%-0.8
09/07391391388390-0.26%55,700147億178万-3.23%-0.81
09/06393393391391-0.51%31,500147億3948万-3.22%-0.81
09/05395395393393-0.25%27,400148億1488万-2.96%-0.81
09/04398398394394-0.51%36,700148億5257万-3.19%-0.82
09/03400400395396-0.75%38,700149億2797万-2.94%-0.82
08/31398399397399+0.25%25,300150億4106万-2.68%-0.83
08/30406406398398-1.49%34,900150億336万-3.16%-0.82
08/29405408404404-0.25%41,500152億2954万-1.94%-0.84
08/28397415396405+2.79%78,000152億6724万-1.94%-0.84
08/27392396391394+0.77%32,900148億5257万-4.83%-0.82
08/24392394391391-0.26%41,900147億3948万-5.78%-0.81
08/23395396391392-0.76%48,300147億7718万-6%-0.81
08/22398400395395-0.75%59,100148億9027万-5.5%-0.82
08/213984003983980%22,300150億336万-5.01%-0.82
08/20400402398398-0.5%45,600150億336万-5.24%-0.82
08/17402403400400-0.5%44,800150億7875万-4.99%-0.83
08/16407407402402-1.47%48,300151億5415万-4.74%-0.83
08/15410411408408-0.49%25,400153億8033万-3.55%-0.85
08/144104124094100%35,100154億5572万-3.07%-0.85
08/13415415410410-1.2%38,200154億5572万-3.3%-0.85
08/10420421413415-1.19%63,200156億4421万-2.12%-0.86
08/094214224194200%32,800158億3269万-1.18%-0.87
08/08420423420420-0.24%15,500158億3269万-1.18%-0.87
08/07420422419421+0.24%47,600158億7039万-0.94%-0.87
08/06423424420420-0.71%34,600158億3269万-1.41%-0.87
08/03426426423423-0.47%23,700159億4578万-0.94%-0.88
08/02431432425425-1.16%33,200160億2118万-0.7%-0.88
08/01432432429430-0.46%15,600162億966万+0.47%-0.89
07/31428432427432+0.93%33,100162億8505万+0.7%-0.9
07/30431433427428-0.7%29,000161億3427万-0.23%-0.89
07/27429431429431+0.23%16,600162億4736万+0.23%-0.89
07/26429430428430+0.23%14,600162億966万-0.23%-0.89
07/254294304284290%15,500161億7196万-0.69%-0.89
07/24429429427429+0.94%21,900161億7196万-0.92%-0.89
07/23423427423425+0.47%14,200160億2118万-2.07%-0.88
07/20424425423423-0.24%18,700159億4578万-2.98%-0.88
07/194244254234240%15,000159億8348万-2.97%-0.88
07/18425425423424+0.24%20,200159億8348万-3.42%-0.88
07/174234304234230%30,500159億4578万-3.86%-0.88
07/13424425422423+0.24%23,200159億4578万-4.08%-0.88
07/12423424421422+0.48%17,700159億809万-4.74%-0.87
07/11422423420420-0.24%28,900158億3269万-5.41%-0.87
07/10423426421421-0.24%32,400158億7039万-5.39%-0.87
07/09432433422422-1.63%59,000159億809万-5.59%-0.87
07/06429429425429+1.42%41,700161億7196万-4.24%-0.89
07/05427429423423-0.94%51,200159億4578万-5.79%-0.88
07/04430430425427-0.7%38,100160億9657万-5.11%-0.88
07/03439441430430-2.27%39,300162億966万-4.66%-0.89
07/02447447440440-0.68%33,700165億8663万-2.65%-0.91
06/29439444438443+0.91%33,800166億9972万-2.21%-0.92
06/28441442437439-0.45%29,500165億4893万-3.09%-0.91
06/27441447440441-0.23%29,900166億2433万-2.86%-0.91
06/26447447441442-1.12%18,900166億6202万-2.86%-0.92
06/25450451447447-0.67%26,200168億5051万-1.97%-0.93
06/22452453450450-0.66%21,700169億6360万-1.53%-0.93
06/21453455452453-0.22%18,200170億7669万-0.88%-0.94
06/20454457452454+0.22%22,800171億1439万-0.66%-0.94
06/19457460452453-1.09%24,300170億7669万-0.88%-0.94
06/18459459457458-0.43%20,300172億6517万0%-0.95
06/15463463459460-0.22%18,200173億4057万+0.44%-0.95
06/14459462458461+0.44%23,000173億7826万+0.66%-0.96
06/13460461457459-0.22%22,400173億287万+0.22%-0.95
06/12459460456460+0.88%15,000173億4057万+0.44%-0.95
06/11459459453456-0.65%31,000171億8978万-0.65%-0.94
06/08451459451459+1.32%52,600173億287万0%-0.95
06/07450454450453+0.22%25,100170億7669万-1.31%-0.94
06/064514544514520%13,300170億3899万-1.74%-0.94
06/054554564514520%26,700170億3899万-1.74%-0.94
06/04459459451452+0.22%21,300170億3899万-1.95%-0.94
06/01453454451451-0.44%22,700170億130万-2.17%-0.93
05/314544554534530%16,500170億7669万-1.95%-0.94
05/30452453452453-0.22%8,400170億7669万-1.95%-0.94
05/29456458452454-0.87%35,800171億1439万-1.73%-0.94
05/28464464458458-1.29%30,100172億6517万-0.87%-0.95
05/254634644614640%18,800174億9136万+0.22%-0.96
05/244644644624640%17,900174億9136万+0.43%-0.96
05/23462464460464+0.43%19,600174億9136万+0.43%-0.96
05/224624624604620%11,000174億1596万0%-0.96
05/21462462460462+0.22%19,500174億1596万+0.22%-0.96
05/18459461457461+0.66%20,200173億7826万0%-0.96
05/174584584574580%13,700172億6517万-0.65%-0.95
05/16458458455458+0.44%25,700172億6517万-0.65%-0.95
05/15457459456456-0.22%19,000171億8978万-1.08%-0.94
05/14463463455457-1.3%51,100172億2748万-0.87%-0.95