PBR

2018/08/13～2019/01/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/10317319310310-3.43%58,000116億8603万-6.91%-0.64
01/09318323316321+2.23%60,900121億70万-4.18%-0.67
01/08314317312314+0.96%39,300118億3682万-6.82%-0.65
01/07309317305311+3.32%58,600117億2373万-8.26%-0.64
01/04301304300301-1.31%59,300113億4676万-11.73%-0.62
2018
12/28304311301305-0.65%66,500114億9755万-11.34%-0.63
12/27288311286307+9.64%129,100115億7294万-11.27%-0.64
12/26276284272280+6.06%106,900105億5513万-19.77%-0.58
12/25284284250264-12%257,80099億5198万-25%-0.55
12/21310310300300-3.54%104,300113億906万-15.97%-0.62
12/20340340311311-9.06%106,900117億2373万-13.37%-0.64
12/19349349342342-2.01%53,800128億9233万-5.52%-0.71
12/18350350348349-0.57%56,900131億5621万-3.86%-0.72
12/17355355350351-1.4%77,000132億3161万-3.57%-0.73
12/143563573553560%47,400134億2009万-2.2%-0.74
12/13357357356356-0.28%28,400134億2009万-2.47%-0.74
12/12356357356357+0.28%29,700134億5779万-2.19%-0.74
12/11360361355356-1.11%40,500134億2009万-2.73%-0.74
12/10361361360360-0.28%35,900135億7088万-1.64%-0.75
12/073613633603610%41,100136億857万-1.37%-0.75
12/06363363360361-0.55%50,900136億857万-1.37%-0.75
12/05363363362363-0.55%21,900136億8397万-0.82%-0.75
12/04368368365365-0.54%27,800137億5936万-0.27%-0.76
12/03367368365367+0.27%34,700138億3476万+0.55%-0.76
11/30365366364366+0.83%23,700137億9706万+0.27%-0.76
11/29362366362363+0.28%35,400136億8397万-0.55%-0.75
11/283633643623620%28,100136億4627万-0.82%-0.75
11/27369369362362-1.36%51,700136億4627万-0.82%-0.75
11/26367369366367-0.27%31,900138億3476万+0.55%-0.76
11/22368369366368+0.55%22,900138億7245万+0.82%-0.76
11/21368371366366-1.08%30,100137億9706万+0.27%-0.76
11/20369373368370+0.27%35,700139億4785万+1.37%-0.77
11/19370370367369-0.27%39,200139億1015万+1.37%-0.76
11/16369370369370+0.54%25,800139億4785万+1.65%-0.77
11/15368370367368-0.27%49,000138億7245万+1.1%-0.76
11/14369371369369+0.27%31,300139億1015万+1.1%-0.76
11/133663703663680%72,400138億7245万+0.82%-0.76
11/12369369367368+0.27%24,200138億7245万+0.82%-0.76
11/09370370367367-0.27%27,900138億3476万+0.27%-0.76
11/083703703673680%30,000138億7245万+0.27%-0.76
11/07369369367368+0.27%22,600138億7245万0%-0.76
11/06366369366367+1.38%48,500138億3476万-0.54%-0.76
11/05363364360362-0.28%36,700136億4627万-2.16%-0.75
11/02360364360363+0.83%47,500136億8397万-2.16%-0.75
11/01358361358360+0.56%55,600135億7088万-3.49%-0.75
10/31356360356358-0.56%55,200134億9548万-4.28%-0.74
10/30355360352360+1.41%86,200135億7088万-4%-0.75
10/29359359355355-0.84%38,700133億8239万-5.59%-0.74
10/26362363358358-0.83%55,700134億9548万-5.29%-0.74
10/25362365360361-0.82%69,200136億857万-4.75%-0.75
10/243643653623640%27,400137億2167万-4.21%-0.75
10/233643643633640%28,900137億2167万-4.21%-0.75
10/22365365363364-0.27%53,300137億2167万-4.46%-0.75
10/19365365364365-0.27%24,200137億5936万-4.2%-0.76
10/18365368365366+0.27%40,000137億9706万-4.19%-0.76
10/173653663613650%53,500137億5936万-4.45%-0.76
10/16368368365365-0.82%58,900137億5936万-4.7%-0.76
10/15370370368368-0.81%64,500138億7245万-4.42%-0.76
10/12371372369371-0.27%66,400139億8554万-3.89%-0.77
10/11373373370372-0.8%71,200140億2324万-3.63%-0.77
10/10382382375375-1.83%67,000141億3633万-3.1%-0.78
10/09385385381382-1.29%32,700144億21万-1.55%-0.79
10/05387388386387-0.26%29,800145億8869万-0.51%-0.8
10/04391392387388-0.77%28,500146億2639万-0.51%-0.8
10/033923923903910%22,800147億3948万+0.26%-0.81
10/02392395391391-0.76%36,600147億3948万+0.26%-0.81
10/01399399394394-0.76%35,200148億5257万+1.03%-0.82
09/28400401397397-0.25%39,100149億6566万+1.79%-0.82
09/27398400397398+0.25%29,800150億336万+2.05%-0.82
09/26388398388397+2.32%64,800149億6566万+1.79%-0.82
09/25386388386388+0.52%68,300146億2639万-0.51%-0.8
09/21388389385386-0.26%54,200145億5100万-1.28%-0.8
09/20388388386387+0.26%26,200145億8869万-1.02%-0.8
09/19384388383386+1.05%35,000145億5100万-1.53%-0.8
09/18379382379382+0.79%40,600144億21万-2.8%-0.79
09/14374380374379+1.34%65,700142億8712万-3.81%-0.79
09/13373374371374+0.27%46,800140億9863万-5.56%-0.77
09/12378379373373-1.84%70,900140億6094万-6.28%-0.77
09/11383384380380-1.55%68,300143億2482万-5%-0.79
09/10388388386386-1.03%44,800145億5100万-3.74%-0.8
09/07391391388390-0.26%55,700147億178万-3.23%-0.81
09/06393393391391-0.51%31,500147億3948万-3.22%-0.81
09/05395395393393-0.25%27,400148億1488万-2.96%-0.81
09/04398398394394-0.51%36,700148億5257万-3.19%-0.82
09/03400400395396-0.75%38,700149億2797万-2.94%-0.82
08/31398399397399+0.25%25,300150億4106万-2.68%-0.83
08/30406406398398-1.49%34,900150億336万-3.16%-0.82
08/29405408404404-0.25%41,500152億2954万-1.94%-0.84
08/28397415396405+2.79%78,000152億6724万-1.94%-0.84
08/27392396391394+0.77%32,900148億5257万-4.83%-0.82
08/24392394391391-0.26%41,900147億3948万-5.78%-0.81
08/23395396391392-0.76%48,300147億7718万-6%-0.81
08/22398400395395-0.75%59,100148億9027万-5.5%-0.82
08/213984003983980%22,300150億336万-5.01%-0.82
08/20400402398398-0.5%45,600150億336万-5.24%-0.82
08/17402403400400-0.5%44,800150億7875万-4.99%-0.83
08/16407407402402-1.47%48,300151億5415万-4.74%-0.83
08/15410411408408-0.49%25,400153億8033万-3.55%-0.85
08/144104124094100%35,100154億5572万-3.07%-0.85
08/13415415410410-1.2%38,200154億5572万-3.3%-0.85