PBR

2018/10/01～2019/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/28360365360364+0.83%48,300137億2167万+5.51%-0.75
02/27357362355361+0.84%48,700136億857万+4.94%-0.75
02/26355360354358+0.85%57,700134億9548万+4.37%-0.74
02/25354355351355+0.85%46,400133億8239万+3.5%-0.74
02/22352352348352+0.28%27,400132億6930万+2.62%-0.73
02/21348352348351+1.15%20,300132億3161万+2.33%-0.73
02/20348350346347+0.58%36,400130億8082万+1.46%-0.72
02/19348350345345-0.29%25,100130億542万+0.88%-0.71
02/18349351345346+0.29%24,500130億4312万+1.47%-0.72
02/15346346340345-0.29%21,000130億542万+1.77%-0.71
02/14346351345346+0.87%42,000130億4312万+2.37%-0.72
02/13333345333343+2.39%60,100129億3003万+1.78%-0.71
02/12334340334335-0.3%39,900126億2846万-0.3%-0.69
02/08344344335336-2.61%39,800126億6615万+0.6%-0.7
02/07351351345345-1.71%20,800130億542万+3.6%-0.71
02/06350351349351+0.57%20,000132億3161万+5.72%-0.73
02/05337349337349+4.49%41,400131億5621万+6.08%-0.72
02/04331335329334+1.21%40,300125億9076万+2.77%-0.69
02/01335337330330-0.9%33,900124億3997万+1.85%-0.68
01/31337339333333-0.89%35,900125億5306万+3.1%-0.69
01/30339341336336-0.3%35,600126億6615万+3.7%-0.7
01/29338339335337-0.3%31,000127億385万+4.01%-0.7
01/28342344338338-0.88%47,300127億4155万+4%-0.7
01/253413513413410%42,600128億5464万+4.92%-0.71
01/243393433383410%28,800128億5464万+4.6%-0.71
01/23350350340341-2.57%38,400128億5464万+4.28%-0.71
01/223533533473500%29,700131億9391万+7.03%-0.73
01/213543543483500%49,800131億9391万+6.71%-0.73
01/18349353348350+1.16%43,500131億9391万+6.71%-0.73
01/17342346338346+2.37%44,900130億4312万+5.17%-0.72
01/163453453353380%37,500127億4155万+2.74%-0.7
01/15322338322338+5.62%51,600127億4155万+2.42%-0.7
01/11312320311320+3.23%44,900120億6300万-3.61%-0.66
01/10317319310310-3.43%58,000116億8603万-6.91%-0.64
01/09318323316321+2.23%60,900121億70万-4.18%-0.67
01/08314317312314+0.96%39,300118億3682万-6.82%-0.65
01/07309317305311+3.32%58,600117億2373万-8.26%-0.64
01/04301304300301-1.31%59,300113億4676万-11.73%-0.62
2018
12/28304311301305-0.65%66,500114億9755万-11.34%-0.63
12/27288311286307+9.64%129,100115億7294万-11.27%-0.64
12/26276284272280+6.06%106,900105億5513万-19.77%-0.58
12/25284284250264-12%257,80099億5198万-25%-0.55
12/21310310300300-3.54%104,300113億906万-15.97%-0.62
12/20340340311311-9.06%106,900117億2373万-13.37%-0.64
12/19349349342342-2.01%53,800128億9233万-5.52%-0.71
12/18350350348349-0.57%56,900131億5621万-3.86%-0.72
12/17355355350351-1.4%77,000132億3161万-3.57%-0.73
12/143563573553560%47,400134億2009万-2.2%-0.74
12/13357357356356-0.28%28,400134億2009万-2.47%-0.74
12/12356357356357+0.28%29,700134億5779万-2.19%-0.74
12/11360361355356-1.11%40,500134億2009万-2.73%-0.74
12/10361361360360-0.28%35,900135億7088万-1.64%-0.75
12/073613633603610%41,100136億857万-1.37%-0.75
12/06363363360361-0.55%50,900136億857万-1.37%-0.75
12/05363363362363-0.55%21,900136億8397万-0.82%-0.75
12/04368368365365-0.54%27,800137億5936万-0.27%-0.76
12/03367368365367+0.27%34,700138億3476万+0.55%-0.76
11/30365366364366+0.83%23,700137億9706万+0.27%-0.76
11/29362366362363+0.28%35,400136億8397万-0.55%-0.75
11/283633643623620%28,100136億4627万-0.82%-0.75
11/27369369362362-1.36%51,700136億4627万-0.82%-0.75
11/26367369366367-0.27%31,900138億3476万+0.55%-0.76
11/22368369366368+0.55%22,900138億7245万+0.82%-0.76
11/21368371366366-1.08%30,100137億9706万+0.27%-0.76
11/20369373368370+0.27%35,700139億4785万+1.37%-0.77
11/19370370367369-0.27%39,200139億1015万+1.37%-0.76
11/16369370369370+0.54%25,800139億4785万+1.65%-0.77
11/15368370367368-0.27%49,000138億7245万+1.1%-0.76
11/14369371369369+0.27%31,300139億1015万+1.1%-0.76
11/133663703663680%72,400138億7245万+0.82%-0.76
11/12369369367368+0.27%24,200138億7245万+0.82%-0.76
11/09370370367367-0.27%27,900138億3476万+0.27%-0.76
11/083703703673680%30,000138億7245万+0.27%-0.76
11/07369369367368+0.27%22,600138億7245万0%-0.76
11/06366369366367+1.38%48,500138億3476万-0.54%-0.76
11/05363364360362-0.28%36,700136億4627万-2.16%-0.75
11/02360364360363+0.83%47,500136億8397万-2.16%-0.75
11/01358361358360+0.56%55,600135億7088万-3.49%-0.75
10/31356360356358-0.56%55,200134億9548万-4.28%-0.74
10/30355360352360+1.41%86,200135億7088万-4%-0.75
10/29359359355355-0.84%38,700133億8239万-5.59%-0.74
10/26362363358358-0.83%55,700134億9548万-5.29%-0.74
10/25362365360361-0.82%69,200136億857万-4.75%-0.75
10/243643653623640%27,400137億2167万-4.21%-0.75
10/233643643633640%28,900137億2167万-4.21%-0.75
10/22365365363364-0.27%53,300137億2167万-4.46%-0.75
10/19365365364365-0.27%24,200137億5936万-4.2%-0.76
10/18365368365366+0.27%40,000137億9706万-4.19%-0.76
10/173653663613650%53,500137億5936万-4.45%-0.76
10/16368368365365-0.82%58,900137億5936万-4.7%-0.76
10/15370370368368-0.81%64,500138億7245万-4.42%-0.76
10/12371372369371-0.27%66,400139億8554万-3.89%-0.77
10/11373373370372-0.8%71,200140億2324万-3.63%-0.77
10/10382382375375-1.83%67,000141億3633万-3.1%-0.78
10/09385385381382-1.29%32,700144億21万-1.55%-0.79
10/05387388386387-0.26%29,800145億8869万-0.51%-0.8
10/04391392387388-0.77%28,500146億2639万-0.51%-0.8
10/033923923903910%22,800147億3948万+0.26%-0.81
10/02392395391391-0.76%36,600147億3948万+0.26%-0.81
10/01399399394394-0.76%35,200148億5257万+1.03%-0.82