PBR

2018/12/19~2019/05/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/27323324321324+0.31%14,000122億1379万+0.31%-0.77
05/24322332322323-0.31%37,100121億7609万0%-0.77
05/23323325322324-0.31%14,100122億1379万0%-0.77
05/22326328324325-0.31%20,000122億5149万+0.31%-0.78
05/21324326323326+0.62%11,800122億8918万+0.62%-0.78
05/20320325319324+1.89%16,400122億1379万-0.31%-0.77
05/173203233183180%26,500119億8761万-2.15%-0.76
05/16306319306318+3.92%33,300119億8761万-2.15%-0.76
05/15306306304306+0.33%15,600115億3525万-6.13%-0.73
05/14306306304305-1.61%24,900114億9755万-6.44%-0.73
05/13311316310310-1.59%36,600116億8603万-5.2%-0.74
05/10317320315315-1.25%29,100118億7452万-3.96%-0.75
05/09321322315319-1.24%40,000120億2531万-2.74%-0.76
05/083213233203230%28,700121億7609万-1.52%-0.77
05/073243263223230%38,700121億7609万-1.82%-0.77
04/263223233213230%20,500121億7609万-1.82%-0.77
04/25324325322323-0.62%30,100121億7609万-2.12%-0.77
04/24327328325325-1.22%20,600122億5149万-1.52%-0.78
04/233293313273290%27,700124億227万-0.3%-0.79
04/22331331328329-1.2%20,200124億227万-0.6%-0.79
04/193333333313330%15,800125億5306万+0.3%-0.8
04/18329333328333+0.6%24,500125億5306万+0.3%-0.8
04/17331333328331-0.3%29,600124億7767万-0.6%-0.79
04/16332335330332-0.6%17,600125億1536万-0.3%-0.79
04/15330334329334+1.21%32,200125億9076万+0.3%-0.8
04/12333334330330-0.9%18,800124億3997万-1.2%-0.79
04/11331335331333-0.3%21,500125億5306万-0.6%-0.8
04/103333353313340%35,500125億9076万-0.6%-0.8
04/09334335331334-0.3%25,500125億9076万-0.89%-0.8
04/08331335331335+1.52%39,600126億2846万-0.89%-0.8
04/05326330325330+1.23%45,200124億3997万-2.65%-0.79
04/043253273223260%41,100122億8918万-4.4%-0.78
04/03325326323326+0.31%32,000122億8918万-4.68%-0.78
04/02327329324325-0.31%32,500122億5149万-5.25%-0.78
04/01324327323326+0.62%54,000122億8918万-5.23%-0.78
03/293253263233240%49,100122億1379万-6.09%-0.67
03/28325325323324-0.31%62,900122億1379万-6.63%-0.67
03/27330330323325-3.56%223,700122億5149万-6.34%-0.67
03/26336341335337+0.9%291,100127億385万-3.16%-0.7
03/25335339333334-0.3%213,900125億9076万-4.3%-0.69
03/22331335331335+1.21%148,900126億2846万-4.01%-0.69
03/203303313263310%144,700124億7767万-5.43%-0.69
03/19340341330331-3.22%217,500124億7767万-5.43%-0.69
03/18345345341342-0.87%182,200128億9233万-2.29%-0.71
03/15342349342345+0.58%99,800130億542万-1.43%-0.71
03/14346347343343-0.87%65,500129億3003万-2%-0.71
03/13341347341346+1.17%74,400130億4312万-1.14%-0.72
03/12345348342342-0.87%112,500128億9233万-2.29%-0.71
03/11347347343345-0.86%86,100130億542万-1.43%-0.71
03/08350352347348-1.69%69,700131億1852万-0.29%-0.72
03/07356356353354-0.84%53,900133億4470万+1.43%-0.73
03/06357359356357-0.83%124,800134億5779万+2.59%-0.74
03/05360361358360-0.28%34,000135億7088万+3.75%-0.75
03/04363363360361-0.55%41,400136億857万+4.34%-0.75
03/01363364360363-0.27%30,600136億8397万+4.91%-0.75
02/28360365360364+0.83%48,300137億2167万+5.51%-0.75
02/27357362355361+0.84%48,700136億857万+4.94%-0.75
02/26355360354358+0.85%57,700134億9548万+4.37%-0.74
02/25354355351355+0.85%46,400133億8239万+3.5%-0.74
02/22352352348352+0.28%27,400132億6930万+2.62%-0.73
02/21348352348351+1.15%20,300132億3161万+2.33%-0.73
02/20348350346347+0.58%36,400130億8082万+1.46%-0.72
02/19348350345345-0.29%25,100130億542万+0.88%-0.71
02/18349351345346+0.29%24,500130億4312万+1.47%-0.72
02/15346346340345-0.29%21,000130億542万+1.77%-0.71
02/14346351345346+0.87%42,000130億4312万+2.37%-0.72
02/13333345333343+2.39%60,100129億3003万+1.78%-0.71
02/12334340334335-0.3%39,900126億2846万-0.3%-0.69
02/08344344335336-2.61%39,800126億6615万+0.6%-0.7
02/07351351345345-1.71%20,800130億542万+3.6%-0.71
02/06350351349351+0.57%20,000132億3161万+5.72%-0.73
02/05337349337349+4.49%41,400131億5621万+6.08%-0.72
02/04331335329334+1.21%40,300125億9076万+2.77%-0.69
02/01335337330330-0.9%33,900124億3997万+1.85%-0.68
01/31337339333333-0.89%35,900125億5306万+3.1%-0.69
01/30339341336336-0.3%35,600126億6615万+3.7%-0.7
01/29338339335337-0.3%31,000127億385万+4.01%-0.7
01/28342344338338-0.88%47,300127億4155万+4%-0.7
01/253413513413410%42,600128億5464万+4.92%-0.71
01/243393433383410%28,800128億5464万+4.6%-0.71
01/23350350340341-2.57%38,400128億5464万+4.28%-0.71
01/223533533473500%29,700131億9391万+7.03%-0.73
01/213543543483500%49,800131億9391万+6.71%-0.73
01/18349353348350+1.16%43,500131億9391万+6.71%-0.73
01/17342346338346+2.37%44,900130億4312万+5.17%-0.72
01/163453453353380%37,500127億4155万+2.74%-0.7
01/15322338322338+5.62%51,600127億4155万+2.42%-0.7
01/11312320311320+3.23%44,900120億6300万-3.61%-0.66
01/10317319310310-3.43%58,000116億8603万-6.91%-0.64
01/09318323316321+2.23%60,900121億70万-4.18%-0.67
01/08314317312314+0.96%39,300118億3682万-6.82%-0.65
01/07309317305311+3.32%58,600117億2373万-8.26%-0.64
01/04301304300301-1.31%59,300113億4676万-11.73%-0.62
2018
12/28304311301305-0.65%66,500114億9755万-11.34%-0.63
12/27288311286307+9.64%129,100115億7294万-11.27%-0.64
12/26276284272280+6.06%106,900105億5513万-19.77%-0.58
12/25284284250264-12%257,80099億5198万-25%-0.55
12/21310310300300-3.54%104,300113億906万-15.97%-0.62
12/20340340311311-9.06%106,900117億2373万-13.37%-0.64
12/19349349342342-2.01%53,800128億9233万-5.52%-0.71