PBR

2019/01/31~2019/07/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/01279283279283+0.71%91,600106億6822万-5.67%-0.68
06/28282283280281-0.71%76,000105億9282万-6.95%-0.67
06/27283285281283-0.35%54,800106億6822万-6.6%-0.68
06/26284285284284-0.35%26,600107億591万-6.89%-0.68
06/252852862842850%33,300107億4361万-7.17%-0.68
06/242852862842850%55,400107億4361万-7.47%-0.68
06/21287288285285-0.7%70,900107億4361万-8.06%-0.68
06/20286287284287+0.35%118,400108億1900万-7.72%-0.69
06/19296297285286-5.61%242,200107億8131万-8.33%-0.68
06/183033063023030%26,200114億2215万-3.19%-0.72
06/17305306303303-0.33%31,400114億2215万-3.19%-0.72
06/143043053033040%40,000114億5985万-2.88%-0.73
06/133033063033040%26,000114億5985万-3.18%-0.73
06/123043073033040%43,900114億5985万-3.18%-0.73
06/11305305304304-0.33%27,700114億5985万-3.49%-0.73
06/10305308304305-0.33%61,100114億9755万-3.48%-0.73
06/07309309306306-1.29%25,800115億3525万-3.47%-0.73
06/06312314310310-0.96%22,400116億8603万-2.21%-0.74
06/05314316311313-0.32%23,000117億9912万-1.57%-0.75
06/04310315308314+1.62%21,200118億3682万-1.57%-0.75
06/03311312309309-0.96%14,400116億4834万-3.13%-0.74
05/31313313312312-0.95%13,500117億6143万-2.5%-0.75
05/30315318312315-0.32%14,900118億7452万-1.87%-0.75
05/29315319315316-0.32%17,700119億1221万-1.86%-0.76
05/28323323317317-2.16%12,100119億4991万-1.55%-0.76
05/27323324321324+0.31%14,000122億1379万+0.31%-0.77
05/24322332322323-0.31%37,100121億7609万0%-0.77
05/23323325322324-0.31%14,100122億1379万0%-0.77
05/22326328324325-0.31%20,000122億5149万+0.31%-0.78
05/21324326323326+0.62%11,800122億8918万+0.62%-0.78
05/20320325319324+1.89%16,400122億1379万-0.31%-0.77
05/173203233183180%26,500119億8761万-2.15%-0.76
05/16306319306318+3.92%33,300119億8761万-2.15%-0.76
05/15306306304306+0.33%15,600115億3525万-6.13%-0.73
05/14306306304305-1.61%24,900114億9755万-6.44%-0.73
05/13311316310310-1.59%36,600116億8603万-5.2%-0.74
05/10317320315315-1.25%29,100118億7452万-3.96%-0.75
05/09321322315319-1.24%40,000120億2531万-2.74%-0.76
05/083213233203230%28,700121億7609万-1.52%-0.77
05/073243263223230%38,700121億7609万-1.82%-0.77
04/263223233213230%20,500121億7609万-1.82%-0.77
04/25324325322323-0.62%30,100121億7609万-2.12%-0.77
04/24327328325325-1.22%20,600122億5149万-1.52%-0.78
04/233293313273290%27,700124億227万-0.3%-0.79
04/22331331328329-1.2%20,200124億227万-0.6%-0.79
04/193333333313330%15,800125億5306万+0.3%-0.8
04/18329333328333+0.6%24,500125億5306万+0.3%-0.8
04/17331333328331-0.3%29,600124億7767万-0.6%-0.79
04/16332335330332-0.6%17,600125億1536万-0.3%-0.79
04/15330334329334+1.21%32,200125億9076万+0.3%-0.8
04/12333334330330-0.9%18,800124億3997万-1.2%-0.79
04/11331335331333-0.3%21,500125億5306万-0.6%-0.8
04/103333353313340%35,500125億9076万-0.6%-0.8
04/09334335331334-0.3%25,500125億9076万-0.89%-0.8
04/08331335331335+1.52%39,600126億2846万-0.89%-0.8
04/05326330325330+1.23%45,200124億3997万-2.65%-0.79
04/043253273223260%41,100122億8918万-4.4%-0.78
04/03325326323326+0.31%32,000122億8918万-4.68%-0.78
04/02327329324325-0.31%32,500122億5149万-5.25%-0.78
04/01324327323326+0.62%54,000122億8918万-5.23%-0.78
03/293253263233240%49,100122億1379万-6.09%-0.67
03/28325325323324-0.31%62,900122億1379万-6.63%-0.67
03/27330330323325-3.56%223,700122億5149万-6.34%-0.67
03/26336341335337+0.9%291,100127億385万-3.16%-0.7
03/25335339333334-0.3%213,900125億9076万-4.3%-0.69
03/22331335331335+1.21%148,900126億2846万-4.01%-0.69
03/203303313263310%144,700124億7767万-5.43%-0.69
03/19340341330331-3.22%217,500124億7767万-5.43%-0.69
03/18345345341342-0.87%182,200128億9233万-2.29%-0.71
03/15342349342345+0.58%99,800130億542万-1.43%-0.71
03/14346347343343-0.87%65,500129億3003万-2%-0.71
03/13341347341346+1.17%74,400130億4312万-1.14%-0.72
03/12345348342342-0.87%112,500128億9233万-2.29%-0.71
03/11347347343345-0.86%86,100130億542万-1.43%-0.71
03/08350352347348-1.69%69,700131億1852万-0.29%-0.72
03/07356356353354-0.84%53,900133億4470万+1.43%-0.73
03/06357359356357-0.83%124,800134億5779万+2.59%-0.74
03/05360361358360-0.28%34,000135億7088万+3.75%-0.75
03/04363363360361-0.55%41,400136億857万+4.34%-0.75
03/01363364360363-0.27%30,600136億8397万+4.91%-0.75
02/28360365360364+0.83%48,300137億2167万+5.51%-0.75
02/27357362355361+0.84%48,700136億857万+4.94%-0.75
02/26355360354358+0.85%57,700134億9548万+4.37%-0.74
02/25354355351355+0.85%46,400133億8239万+3.5%-0.74
02/22352352348352+0.28%27,400132億6930万+2.62%-0.73
02/21348352348351+1.15%20,300132億3161万+2.33%-0.73
02/20348350346347+0.58%36,400130億8082万+1.46%-0.72
02/19348350345345-0.29%25,100130億542万+0.88%-0.71
02/18349351345346+0.29%24,500130億4312万+1.47%-0.72
02/15346346340345-0.29%21,000130億542万+1.77%-0.71
02/14346351345346+0.87%42,000130億4312万+2.37%-0.72
02/13333345333343+2.39%60,100129億3003万+1.78%-0.71
02/12334340334335-0.3%39,900126億2846万-0.3%-0.69
02/08344344335336-2.61%39,800126億6615万+0.6%-0.7
02/07351351345345-1.71%20,800130億542万+3.6%-0.71
02/06350351349351+0.57%20,000132億3161万+5.72%-0.73
02/05337349337349+4.49%41,400131億5621万+6.08%-0.72
02/04331335329334+1.21%40,300125億9076万+2.77%-0.69
02/01335337330330-0.9%33,900124億3997万+1.85%-0.68
01/31337339333333-0.89%35,900125億5306万+3.1%-0.69