IR情報

2018/10/25~2019/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/261,1001,1341,1001,134+3.37%235,9001493億2665万-1.13%
03/251,1171,1181,0961,097-2.58%162,3001444億5444万-4.53%
03/221,1261,1311,1221,1260%102,0001482億7320万-2.26%
03/201,1281,1281,1191,126+0.36%104,0001482億7320万-2.34%
03/191,1461,1481,1181,122-2.09%158,3001477億4648万-2.86%
03/181,1451,1481,1361,146+0.26%113,6001509億683万-1.04%
03/151,1341,1541,1321,143+1.06%186,1001505億1178万-1.38%
03/141,1401,1411,1241,1310%162,6001489億3161万-2.5%
03/131,1321,1431,1271,131+0.44%133,6001489億3161万-2.75%
03/121,1201,1331,1141,126+1.44%127,5001482億7320万-3.35%
03/111,1041,1121,0991,110+1.56%145,6001461億6630万-4.97%
03/081,0901,0951,0861,093-1%192,4001439億2772万-6.58%
03/071,1251,1301,0961,104-2.73%308,9001453億7621万-5.88%
03/061,1461,1491,1341,135-0.96%124,4001494億5833万-3.4%
03/051,1601,1611,1451,146-1.72%145,4001509億683万-2.55%
03/041,1761,1791,1651,166-1.27%103,3001535億4046万-0.85%
03/011,1821,1901,1771,181-0.51%130,3001555億1568万+0.43%
02/281,1811,1961,1771,187+0.85%235,6001563億576万+1.02%
02/271,1651,1801,1611,177+0.77%180,5001549億8895万+0.17%
02/261,1781,1811,1611,168-2.18%463,6001538億382万-0.68%
02/2516:30 当社および子会社の代表取締役の異動ならびに当社組織改正および人事異動に関するお知らせ
02/251,1961,1981,1811,194+0.08%781,0001572億2753万+1.36%
02/221,1831,1971,1831,193+0.59%343,5001570億9585万+1.19%
02/211,1771,1911,1721,186+1.02%551,7001561億7408万+0.51%
02/201,1841,1861,1641,174-0.68%561,4001545億9391万-0.42%
02/191,1821,1941,1751,182-0.42%341,7001556億4736万+0.17%
02/181,1651,1941,1641,187+2.86%582,3001563億576万+0.68%
02/151,1671,1671,1481,154-0.94%421,9001519億6028万-2.04%
02/141,1851,1921,1651,165-0.94%301,1001534億877万-1.35%
02/131,2051,2051,1761,176-1.59%281,1001548億5727万-0.59%
02/121,1851,1951,1781,195+2.31%167,5001573億5922万+0.76%
02/081,1701,1761,1621,168-0.6%138,5001538億382万-1.52%
02/071,1931,1931,1731,175-1.43%145,6001547億2559万-1.09%
02/061,2051,2051,1901,192-0.17%112,8001569億6417万+0.25%
02/051,2061,2091,1911,194+0.08%125,8001572億2753万+0.67%
02/041,1781,1961,1751,193+2.05%175,8001570億9585万+0.85%
02/011,1691,1731,1641,169+0.34%152,6001539億3550万-1.1%
01/311,1661,1831,1631,165+0.87%270,3001534億877万-1.52%
01/301,1581,1691,1511,155-0.6%251,7001520億9196万-2.53%
01/291,1401,1651,1391,162+1.31%206,1001530億1373万-2.19%
01/281,1551,1571,1441,147-0.69%163,9001510億3851万-3.86%
01/251,1601,1681,1521,155-0.69%188,1001520億9196万-3.59%
01/241,1741,1751,1611,163-1.19%311,8001531億4541万-3.33%
01/231,1901,1921,1721,177-2.81%289,8001549億8895万-2.49%
01/221,2291,2291,2081,211-1.06%102,8001594億6612万0%
01/211,2321,2341,2181,224+1.16%101,9001611億7797万+0.91%
01/181,2161,2231,1931,210-0.17%154,1001593億3444万-0.41%
01/171,1891,2121,1791,212+2.89%191,3001595億9780万-0.41%
01/161,1921,1981,1741,178-1.17%134,2001551億2063万-3.44%
01/151,1571,1931,1571,192+3.65%228,4001569億6417万-2.61%
01/111,1801,1841,1461,150-1.71%298,9001514億3355万-6.43%
01/101,2101,2251,1701,170-4.96%430,2001540億6718万-5.34%
01/0915:00 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/091,2251,2431,2211,231+1.15%254,6001620億9974万-0.81%
01/081,2321,2331,2111,217-1.54%239,0001602億5621万-2.25%
01/071,2391,2531,2251,236+2.15%153,3001627億5815万-1.04%
01/041,1711,2131,1711,210+0.75%154,3001593億3444万-3.28%
2018
12/281,2151,2151,1901,201-0.25%104,1001581億4930万-4.23%
12/271,1861,2091,1781,204+6.08%144,9001585億4435万-4.22%
12/261,1101,1551,1101,135+2.81%127,3001494億5833万-9.99%
12/251,1561,1611,0961,104-5.64%165,0001453億7621万-12.87%
12/211,1881,1901,1671,170-1.93%212,3001540億6718万-8.24%
12/201,2121,2181,1871,193-1.97%190,3001570億9585万-6.72%
12/191,2341,2401,2161,217-1.62%131,3001602億5621万-5.22%
12/181,2701,2701,2361,237-2.83%143,4001628億8983万-3.81%
12/171,2791,2811,2621,273+0.32%114,1001676億3036万-1.24%
12/141,2771,2921,2691,269-1.48%140,3001671億364万-1.63%
12/131,2741,2901,2701,288+1.26%112,9001696億558万-0.16%
12/121,2701,2751,2611,272+1.03%105,0001674億9868万-1.32%
12/111,2651,2751,2591,259-0.4%171,5001657億8682万-2.25%
12/101,2731,2781,2621,264-2.02%125,4001664億4523万-1.79%
12/071,2631,2941,2611,290+2.38%133,5001698億6894万+0.31%
12/061,2671,2721,2561,260-0.94%109,7001659億1850万-1.79%
12/051,2631,2741,2591,272-1.4%105,8001674億9868万-0.78%
12/041,3011,3111,2881,290-1.53%128,4001698億6894万+0.78%
12/031,3281,3301,3041,310-0.68%92,2001725億257万+2.66%
11/301,2961,3191,2911,319+1%115,2001736億8770万+3.86%
11/291,3461,3461,3051,306-2.25%117,2001719億7585万+3.32%
11/281,3241,3461,3231,336+1.75%224,1001759億2629万+6.03%
11/271,2981,3171,2941,313+1.63%164,8001728億9762万+4.54%
11/261,2791,2931,2761,292+0.86%79,7001701億3231万+3.11%
11/221,2631,2831,2631,281+0.71%79,4001686億8381万+2.4%
11/211,2841,2841,2661,272-2.08%106,3001674億9868万+1.84%
11/201,3041,3051,2791,299-0.15%136,9001710億5408万+4.09%
11/191,3081,3231,2961,301+0.31%131,1001713億1744万+4.41%
11/161,2821,3081,2781,297+1.97%141,1001707億9071万+4.34%
11/151,2941,2941,2701,272-2.23%160,6001674億9868万+2.42%
11/141,2801,3101,2731,301+1.64%222,7001713億1744万+4.5%
11/131,2901,2951,2701,280-1.77%133,9001685億5213万+2.81%
11/121,3051,3241,2971,303+0.54%142,0001715億8080万+4.24%
11/091,2811,3091,2811,296+1.49%167,8001706億5903万+3.43%
11/081,2681,2841,2661,277+1.83%129,5001681億5709万+1.51%
11/071,2651,2711,2531,254-0.56%94,7001651億2842万-0.71%
11/061,2471,2641,2471,261+2.27%154,7001660億5018万-0.63%
11/051,2371,2501,2311,233+0.16%186,6001623億6311万-3.29%
11/021,2231,2331,2081,231+0.65%174,8001620億9974万-3.98%
11/011,2081,2351,2071,223-1.21%156,2001610億4629万-5.12%
10/311,2231,2391,2121,238+0.98%207,2001630億2151万-4.62%
10/301,1951,2291,1881,226+4.25%898,4001614億4134万-6.13%
10/291,1831,2041,1761,176+0.86%272,7001548億5727万-10.43%
10/261,1771,1831,1561,166-0.51%205,4001535億4046万-11.73%
10/251,1951,1981,1681,172-3.14%231,1001543億3054万-11.88%