| 2019 |
| 02/27 | 15:00 仙台営業所の支店化に関するお知らせ |
| 02/26 | 14:30 株式交換契約および吸収分割契約に関する定時株主総会の承認可決に関するお知らせ |
| 02/21 | 1,382 | 1,394 | 1,362 | 1,378 | -0.22% | 42,400 | 251億1916万 | -4.77% |
| 02/20 | 1,407 | 1,428 | 1,376 | 1,381 | -1% | 68,500 | 251億7385万 | -4.63% |
| 02/19 | 1,355 | 1,408 | 1,353 | 1,395 | +2.8% | 77,900 | 254億2905万 | -3.73% |
| 02/18 | 1,374 | 1,377 | 1,335 | 1,357 | -1.17% | 77,000 | 247億3636万 | -6.8% |
| 02/15 | 1,353 | 1,379 | 1,344 | 1,373 | -0.65% | 88,200 | 250億2802万 | -6.15% |
| 02/14 | 1,395 | 1,402 | 1,372 | 1,382 | -0.93% | 94,200 | 251億9207万 | -5.99% |
| 02/13 | 1,474 | 1,484 | 1,384 | 1,395 | -6.75% | 159,100 | 254億2905万 | -5.55% |
| 02/12 | 1,461 | 1,506 | 1,461 | 1,496 | +1.56% | 86,800 | 272億7015万 | +0.81% |
| 02/08 | 1,451 | 1,477 | 1,433 | 1,473 | +1.03% | 163,500 | 268億5089万 | -0.87% |
| 02/07 | 1,451 | 1,465 | 1,413 | 1,458 | -0.41% | 90,000 | 265億7746万 | -2.02% |
| 02/06 | 1,439 | 1,471 | 1,431 | 1,464 | +1.81% | 66,000 | 266億8683万 | -2.01% |
| 02/05 | 1,474 | 1,490 | 1,421 | 1,438 | -2.51% | 88,600 | 262億1288万 | -3.81% |
| 02/04 | 1,490 | 1,498 | 1,431 | 1,475 | -2.12% | 94,900 | 268億8735万 | -1.27% |
| 02/01 | 1,442 | 1,515 | 1,433 | 1,507 | +4.51% | 125,500 | 274億7066万 | +0.74% |
| 01/31 | 1,399 | 1,453 | 1,399 | 1,442 | +2.93% | 86,600 | 262億8580万 | -3.74% |
| 01/30 | 1,426 | 1,454 | 1,400 | 1,401 | -2.44% | 80,300 | 255億3842万 | -6.97% |
| 01/29 | 1,410 | 1,447 | 1,390 | 1,436 | +0.98% | 159,800 | 261億7643万 | -5.21% |
| 01/28 | 1,517 | 1,517 | 1,415 | 1,422 | -6.32% | 263,400 | 259億2122万 | -6.75% |
| 01/25 | 1,567 | 1,580 | 1,506 | 1,518 | -1.75% | 161,100 | 276億7118万 | -1.11% |
| 01/24 | 1,576 | 1,604 | 1,522 | 1,545 | -4.28% | 316,000 | 281億6336万 | +0.19% |
| 01/23 | 1,575 | 1,657 | 1,560 | 1,614 | +1.77% | 282,500 | 294億2114万 | +4.2% |
| 01/22 | 1,547 | 1,599 | 1,502 | 1,586 | +2.59% | 319,400 | 289億1073万 | +2.39% |
| 01/21 | 1,354 | 1,580 | 1,348 | 1,546 | +14.69% | 579,700 | 281億8158万 | -0.45% |
| 01/18 | 1,333 | 1,380 | 1,306 | 1,348 | +0.52% | 145,400 | 245億7230万 | -13.59% |
| 01/17 | 1,392 | 1,399 | 1,301 | 1,341 | -3.94% | 284,100 | 244億4470万 | -14.91% |
| 01/16 | 1,397 | 1,490 | 1,383 | 1,396 | -1.83% | 251,700 | 254億4728万 | -12.42% |
| 01/15 | 1,270 | 1,433 | 1,261 | 1,422 | -8.85% | 544,600 | 259億2122万 | -11.62% |
| 01/11 | 15:30 平成30年11月期決算補足資料 |
| 01/11 | 15:30 平成30年11月期決算説明資料 |
| 01/11 | 15:30 平成30年11月期決算短信〔日本基準〕(連結) |
| 01/11 | 15:30 株主優待制度の変更に関するお知らせ |
| 01/11 | 1,537 | 1,575 | 1,524 | 1,560 | +1.17% | 96,000 | 284億3679万 | -3.88% |
| 01/10 | 1,514 | 1,567 | 1,498 | 1,542 | +0.06% | 106,700 | 281億867万 | -5.51% |
| 01/09 | 1,599 | 1,608 | 1,538 | 1,541 | -1.91% | 56,400 | 280億9044万 | -6.15% |
| 01/08 | 1,588 | 1,588 | 1,527 | 1,571 | +0.58% | 78,300 | 286億3730万 | -4.9% |
| 01/07 | 1,559 | 1,600 | 1,538 | 1,562 | +1.63% | 96,800 | 284億7324万 | -5.9% |
| 01/04 | 1,477 | 1,554 | 1,472 | 1,537 | 0% | 94,500 | 280億1753万 | -7.85% |
| 2018 |
| 12/28 | 1,553 | 1,576 | 1,523 | 1,537 | -3.52% | 69,100 | 280億1753万 | -8.35% |
| 12/27 | 1,583 | 1,603 | 1,536 | 1,593 | +6.77% | 68,200 | 290億3833万 | -5.52% |
| 12/26 | 1,400 | 1,508 | 1,400 | 1,492 | +5.82% | 99,000 | 271億9723万 | -11.72% |
| 12/25 | 1,438 | 1,452 | 1,400 | 1,410 | -7.6% | 87,500 | 257億248万 | -16.86% |
| 12/21 | 1,494 | 1,540 | 1,471 | 1,526 | -1.68% | 127,900 | 278億1701万 | -10.39% |
| 12/20 | 1,604 | 1,626 | 1,538 | 1,552 | -6.34% | 129,500 | 282億9096万 | -8.97% |
| 12/19 | 1,605 | 1,663 | 1,599 | 1,657 | +2.86% | 72,700 | 302億497万 | -2.93% |
| 12/18 | 1,664 | 1,674 | 1,611 | 1,611 | -5.46% | 41,100 | 293億6645万 | -5.51% |
| 12/17 | 1,660 | 1,716 | 1,658 | 1,704 | +1.91% | 55,600 | 310億6172万 | -0.06% |
| 12/14 | 1,691 | 1,717 | 1,672 | 1,672 | -1.36% | 43,400 | 304億7840万 | -1.82% |
| 12/13 | 1,740 | 1,767 | 1,695 | 1,695 | -1.4% | 56,600 | 308億9766万 | -0.47% |
| 12/12 | 1,624 | 1,728 | 1,624 | 1,719 | +6.31% | 106,800 | 313億3515万 | +1.06% |
| 12/11 | 1,661 | 1,661 | 1,608 | 1,617 | -2.94% | 77,700 | 294億7582万 | -4.71% |
| 12/10 | 1,699 | 1,710 | 1,656 | 1,666 | -3.08% | 75,100 | 303億6903万 | -1.88% |
| 12/07 | 1,741 | 1,752 | 1,690 | 1,719 | -2.27% | 60,400 | 313億3515万 | +1.36% |
| 12/06 | 1,760 | 1,793 | 1,753 | 1,759 | -1.73% | 100,200 | 320億6430万 | +4.14% |
| 12/05 | 1,724 | 1,798 | 1,721 | 1,790 | +1.65% | 74,200 | 326億2939万 | +6.55% |
| 12/04 | 1,788 | 1,798 | 1,760 | 1,761 | -1.62% | 98,300 | 321億76万 | +5.58% |
| 12/03 | 1,787 | 1,822 | 1,782 | 1,790 | +0.28% | 146,800 | 326億2939万 | +8.29% |
| 11/30 | 1,790 | 1,790 | 1,772 | 1,785 | -0.28% | 66,000 | 325億3825万 | +8.78% |
| 11/29 | 1,804 | 1,809 | 1,786 | 1,790 | +0.22% | 107,500 | 326億2939万 | +9.68% |
| 11/28 | 1,772 | 1,817 | 1,761 | 1,786 | +0.96% | 291,500 | 325億5647万 | +10.04% |
| 11/27 | 1,764 | 1,780 | 1,746 | 1,769 | +0.8% | 280,600 | 322億4659万 | +9.47% |
| 11/26 | 1,779 | 1,789 | 1,746 | 1,755 | -0.96% | 137,400 | 319億9138万 | +9.01% |
| 11/22 | 1,752 | 1,776 | 1,701 | 1,772 | +1.14% | 199,800 | 323億127万 | +10.54% |
| 11/21 | 1,688 | 1,757 | 1,677 | 1,752 | +3.24% | 239,500 | 319億3670万 | +9.77% |
| 11/20 | 1,637 | 1,701 | 1,632 | 1,697 | +3.67% | 190,100 | 309億3412万 | +6.73% |
| 11/19 | 1,591 | 1,655 | 1,587 | 1,637 | +2.5% | 108,400 | 298億4040万 | +3.35% |
| 11/16 | 1,577 | 1,621 | 1,577 | 1,597 | +0.88% | 73,000 | 291億1125万 | +1.01% |
| 11/15 | 1,565 | 1,608 | 1,558 | 1,583 | 0% | 56,800 | 288億5605万 | +0.13% |
| 11/14 | 1,605 | 1,620 | 1,582 | 1,583 | -1.37% | 52,300 | 288億5605万 | +0.06% |
| 11/13 | 1,611 | 1,636 | 1,590 | 1,605 | -1.71% | 102,500 | 292億5708万 | +1.2% |
| 11/12 | 1,649 | 1,659 | 1,628 | 1,633 | -1.33% | 56,700 | 297億6748万 | +2.83% |
| 11/09 | 1,651 | 1,660 | 1,629 | 1,655 | +0.18% | 50,900 | 301億6851万 | +4.02% |
| 11/08 | 1,664 | 1,695 | 1,649 | 1,652 | +0.43% | 72,000 | 301億1383万 | +3.7% |
| 11/07 | 1,649 | 1,658 | 1,618 | 1,645 | +0.43% | 90,500 | 299億8623万 | +3.13% |
| 11/06 | 1,646 | 1,666 | 1,623 | 1,638 | +0.61% | 68,200 | 298億5863万 | +2.63% |
| 11/05 | 1,617 | 1,638 | 1,603 | 1,628 | +0.93% | 90,600 | 296億7634万 | +1.81% |
| 11/02 | 1,561 | 1,631 | 1,557 | 1,613 | +4% | 131,200 | 294億291万 | +0.5% |
| 11/01 | 15:30 株式交換による持株会社体制への移行および持株会社体制移行後のグループ再編(吸収分割)に関するお知らせ |
| 11/01 | 1,540 | 1,568 | 1,515 | 1,551 | +0.85% | 84,100 | 282億7273万 | -4.08% |
| 10/31 | 1,500 | 1,539 | 1,500 | 1,538 | +3.92% | 99,100 | 280億3575万 | -6.11% |
| 10/30 | 1,384 | 1,486 | 1,382 | 1,480 | +5.64% | 263,500 | 269億7849万 | -10.79% |
| 10/29 | 15:30 福岡営業所の支店化及び移転に関するお知らせ |
| 10/29 | 1,492 | 1,524 | 1,398 | 1,401 | -5.78% | 298,600 | 255億3842万 | -16.71% |
| 10/26 | 1,558 | 1,586 | 1,460 | 1,487 | -3.69% | 201,400 | 271億609万 | -13.45% |
| 10/25 | 1,548 | 1,620 | 1,541 | 1,544 | -1.66% | 231,400 | 281億4513万 | -11.72% |
| 10/24 | 1,613 | 1,621 | 1,562 | 1,570 | -2.85% | 90,900 | 286億1907万 | -11.4% |
| 10/23 | 1,624 | 1,660 | 1,616 | 1,616 | +0.19% | 149,900 | 294億5759万 | -9.82% |
| 10/22 | 1,584 | 1,625 | 1,583 | 1,613 | +1.51% | 99,500 | 294億291万 | -10.69% |
| 10/19 | 1,565 | 1,608 | 1,565 | 1,589 | +0.19% | 102,600 | 289億6542万 | -13.07% |
| 10/18 | 1,590 | 1,625 | 1,576 | 1,586 | -1.06% | 99,200 | 289億1073万 | -14.04% |
| 10/17 | 1,556 | 1,610 | 1,556 | 1,603 | +3.75% | 124,600 | 292億2062万 | -13.68% |
| 10/16 | 1,567 | 1,585 | 1,518 | 1,545 | -1.47% | 191,700 | 281億6336万 | -17.42% |
| 10/15 | 1,607 | 1,609 | 1,564 | 1,568 | -2.49% | 105,900 | 285億8262万 | -16.95% |
| 10/12 | 1,568 | 1,615 | 1,561 | 1,608 | +1.01% | 136,000 | 293億1176万 | -15.55% |
| 10/11 | 1,568 | 1,603 | 1,552 | 1,592 | -5.18% | 327,100 | 290億2010万 | -17.13% |
| 10/10 | 1,652 | 1,688 | 1,645 | 1,679 | +1.27% | 144,900 | 306億600万 | -13.5% |
| 10/09 | 1,700 | 1,700 | 1,658 | 1,658 | -2.76% | 190,700 | 302億2320万 | -15.45% |
| 10/05 | 1,712 | 1,741 | 1,702 | 1,705 | -0.99% | 276,600 | 310億7995万 | -13.98% |
| 10/04 | 1,712 | 1,746 | 1,696 | 1,722 | +2.01% | 320,000 | 313億8984万 | -13.86% |
| 10/03 | 1,690 | 1,705 | 1,671 | 1,688 | -0.12% | 355,000 | 307億7006万 | -16.19% |
| 10/02 | 1,706 | 1,741 | 1,675 | 1,690 | -0.47% | 483,900 | 308億652万 | -16.83% |
| 10/01 | 1,770 | 1,776 | 1,680 | 1,698 | -4.01% | 1,158,200 | 309億5235万 | -17.17% |
| 09/28 | 1,902 | 1,904 | 1,733 | 1,769 | -8.58% | 1,159,000 | 322億4659万 | -14.33% |
| 09/27 | 2,063 | 2,065 | 1,935 | 1,935 | -6.39% | 534,900 | 352億7255万 | -6.79% |
| 09/27 | 9:00 平成30年11月期第3四半期決算補足資料 |
| 09/27 | 9:00 平成30年11月期第3四半期決算説明資料 |
| 09/27 | 9:00 平成30年11月期第3四半期決算短信〔日本基準〕(連結) |
| 09/26 | 2,050 | 2,097 | 2,028 | 2,067 | +0.83% | 306,000 | 376億7874万 | -0.58% |
| 09/25 | 2,073 | 2,095 | 2,023 | 2,050 | -0.77% | 239,100 | 373億6885万 | -1.3% |
| 09/21 | 2,150 | 2,200 | 2,065 | 2,066 | -10.45% | 616,600 | 376億6051万 | -0.53% |
| 09/20 | 15:30 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 09/18 | 15:30 第三者割当による2018年第1回新株予約権(行使価額固定型)及び2018年第2回・2018年第3回新株予約権(行使価額修正条項付)の発行価額の払込完了に関するお知らせ |
