IR情報

2018/11/06~2019/04/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/051,5851,6051,5741,594-0.5%55,200290億5656万+12.57%
04/041,6161,6291,5981,602-1.35%52,400292億239万+13.7%
04/031,5821,6351,5611,624-0.43%108,600296億342万+15.83%
04/021,6531,7201,6241,631-0.73%282,200297億3102万+17.09%
04/011,5741,6641,5591,643+16.11%424,500299億4977万+18.89%
03/2915:30 2019年11月期第1四半期決算補足資料
03/2915:30 2019年11月期第1四半期決算説明資料
03/2915:30 2019年11月期第1四半期決算短信〔日本基準〕(連結)
03/291,4291,4561,4061,415-1.19%76,100257億9362万+3.21%
03/281,4341,4461,4161,432-0.21%85,000261億351万+4.53%
03/271,4081,4511,4081,435+1.56%78,400261億5820万+4.9%
03/261,3791,4231,3661,413+2.32%81,600257億5717万+3.44%
03/251,3521,3841,3161,381+1.84%136,600251億7385万+1.25%
03/221,3161,3621,3161,356+3.04%64,200247億1813万-0.51%
03/201,3151,3561,3101,316-0.75%54,700239億8898万-3.52%
03/191,3131,3301,2981,326+0.91%42,200241億7127万-3.07%
03/1818:30 自己株式の消却に関するお知らせ
03/181,3191,3191,2781,314-1.05%91,100239億5252万-4.37%
03/151,3091,3471,3091,328+0.61%59,000242億772万-3.84%
03/141,3341,3441,3161,320-0.68%31,500240億6189万-4.76%
03/131,3481,3571,3111,329-1.48%37,600242億2595万-4.53%
03/121,3271,3511,3211,349+2.35%39,200245億9053万-3.37%
03/111,2961,3251,2871,318+1.15%64,900240億2544万-5.92%
03/081,3331,3581,2941,303-3.62%66,000237億5201万-7.52%
03/071,3711,3751,3461,352-2.31%56,200246億4521万-4.38%
03/061,4001,4081,3741,384-1.14%61,300252億2853万-2.26%
03/051,4021,4111,3771,400-1.2%71,400255億2019万-1.27%
03/041,4151,4301,3951,417-0.28%71,700258億3008万-0.14%
03/011,4021,4291,3941,421+0.5%36,500259億299万-0.14%
02/281,4331,4331,3881,414-1.33%48,200257億7539万-0.98%
02/2715:00 仙台営業所の支店化に関するお知らせ
02/271,3841,4361,3841,433+3.17%72,000261億2174万-0.21%
02/2614:30 株式交換契約および吸収分割契約に関する定時株主総会の承認可決に関するお知らせ
02/261,3601,4001,3551,389+1.54%43,400253億1968万-3.68%
02/251,3641,3701,3421,368+0.22%50,200249億3687万-5.59%
02/221,3681,3861,3631,365-0.94%26,900248億8219万-5.73%
02/211,3821,3941,3621,378-0.22%42,400251億1916万-4.77%
02/201,4071,4281,3761,381-1%68,500251億7385万-4.63%
02/191,3551,4081,3531,395+2.8%77,900254億2905万-3.73%
02/181,3741,3771,3351,357-1.17%77,000247億3636万-6.8%
02/151,3531,3791,3441,373-0.65%88,200250億2802万-6.15%
02/141,3951,4021,3721,382-0.93%94,200251億9207万-5.99%
02/131,4741,4841,3841,395-6.75%159,100254億2905万-5.55%
02/121,4611,5061,4611,496+1.56%86,800272億7015万+0.81%
02/081,4511,4771,4331,473+1.03%163,500268億5089万-0.87%
02/071,4511,4651,4131,458-0.41%90,000265億7746万-2.02%
02/061,4391,4711,4311,464+1.81%66,000266億8683万-2.01%
02/051,4741,4901,4211,438-2.51%88,600262億1288万-3.81%
02/041,4901,4981,4311,475-2.12%94,900268億8735万-1.27%
02/011,4421,5151,4331,507+4.51%125,500274億7066万+0.74%
01/311,3991,4531,3991,442+2.93%86,600262億8580万-3.74%
01/301,4261,4541,4001,401-2.44%80,300255億3842万-6.97%
01/291,4101,4471,3901,436+0.98%159,800261億7643万-5.21%
01/281,5171,5171,4151,422-6.32%263,400259億2122万-6.75%
01/251,5671,5801,5061,518-1.75%161,100276億7118万-1.11%
01/241,5761,6041,5221,545-4.28%316,000281億6336万+0.19%
01/231,5751,6571,5601,614+1.77%282,500294億2114万+4.2%
01/221,5471,5991,5021,586+2.59%319,400289億1073万+2.39%
01/211,3541,5801,3481,546+14.69%579,700281億8158万-0.45%
01/181,3331,3801,3061,348+0.52%145,400245億7230万-13.59%
01/171,3921,3991,3011,341-3.94%284,100244億4470万-14.91%
01/161,3971,4901,3831,396-1.83%251,700254億4728万-12.42%
01/151,2701,4331,2611,422-8.85%544,600259億2122万-11.62%
01/1115:30 平成30年11月期決算補足資料
01/1115:30 平成30年11月期決算説明資料
01/1115:30 平成30年11月期決算短信〔日本基準〕(連結)
01/1115:30 株主優待制度の変更に関するお知らせ
01/111,5371,5751,5241,560+1.17%96,000284億3679万-3.88%
01/101,5141,5671,4981,542+0.06%106,700281億867万-5.51%
01/091,5991,6081,5381,541-1.91%56,400280億9044万-6.15%
01/081,5881,5881,5271,571+0.58%78,300286億3730万-4.9%
01/071,5591,6001,5381,562+1.63%96,800284億7324万-5.9%
01/041,4771,5541,4721,5370%94,500280億1753万-7.85%
2018
12/281,5531,5761,5231,537-3.52%69,100280億1753万-8.35%
12/271,5831,6031,5361,593+6.77%68,200290億3833万-5.52%
12/261,4001,5081,4001,492+5.82%99,000271億9723万-11.72%
12/251,4381,4521,4001,410-7.6%87,500257億248万-16.86%
12/211,4941,5401,4711,526-1.68%127,900278億1701万-10.39%
12/201,6041,6261,5381,552-6.34%129,500282億9096万-8.97%
12/191,6051,6631,5991,657+2.86%72,700302億497万-2.93%
12/181,6641,6741,6111,611-5.46%41,100293億6645万-5.51%
12/171,6601,7161,6581,704+1.91%55,600310億6172万-0.06%
12/141,6911,7171,6721,672-1.36%43,400304億7840万-1.82%
12/131,7401,7671,6951,695-1.4%56,600308億9766万-0.47%
12/121,6241,7281,6241,719+6.31%106,800313億3515万+1.06%
12/111,6611,6611,6081,617-2.94%77,700294億7582万-4.71%
12/101,6991,7101,6561,666-3.08%75,100303億6903万-1.88%
12/071,7411,7521,6901,719-2.27%60,400313億3515万+1.36%
12/061,7601,7931,7531,759-1.73%100,200320億6430万+4.14%
12/051,7241,7981,7211,790+1.65%74,200326億2939万+6.55%
12/041,7881,7981,7601,761-1.62%98,300321億76万+5.58%
12/031,7871,8221,7821,790+0.28%146,800326億2939万+8.29%
11/301,7901,7901,7721,785-0.28%66,000325億3825万+8.78%
11/291,8041,8091,7861,790+0.22%107,500326億2939万+9.68%
11/281,7721,8171,7611,786+0.96%291,500325億5647万+10.04%
11/271,7641,7801,7461,769+0.8%280,600322億4659万+9.47%
11/261,7791,7891,7461,755-0.96%137,400319億9138万+9.01%
11/221,7521,7761,7011,772+1.14%199,800323億127万+10.54%
11/211,6881,7571,6771,752+3.24%239,500319億3670万+9.77%
11/201,6371,7011,6321,697+3.67%190,100309億3412万+6.73%
11/191,5911,6551,5871,637+2.5%108,400298億4040万+3.35%
11/161,5771,6211,5771,597+0.88%73,000291億1125万+1.01%
11/151,5651,6081,5581,5830%56,800288億5605万+0.13%
11/141,6051,6201,5821,583-1.37%52,300288億5605万+0.06%
11/131,6111,6361,5901,605-1.71%102,500292億5708万+1.2%
11/121,6491,6591,6281,633-1.33%56,700297億6748万+2.83%
11/091,6511,6601,6291,655+0.18%50,900301億6851万+4.02%
11/081,6641,6951,6491,652+0.43%72,000301億1383万+3.7%
11/071,6491,6581,6181,645+0.43%90,500299億8623万+3.13%
11/061,6461,6661,6231,638+0.61%68,200298億5863万+2.63%
11/0115:30 株式交換による持株会社体制への移行および持株会社体制移行後のグループ再編(吸収分割)に関するお知らせ