PBR

2018/09/28~2019/02/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/271,3841,4361,3841,433+3.17%72,000261億2174万-0.21%16.491.49
02/261,3601,4001,3551,389+1.54%43,400253億1968万-3.68%15.981.45
02/251,3641,3701,3421,368+0.22%50,200249億3687万-5.59%15.741.42
02/221,3681,3861,3631,365-0.94%26,900248億8219万-5.73%15.711.42
02/211,3821,3941,3621,378-0.22%42,400251億1916万-4.77%15.861.43
02/201,4071,4281,3761,381-1%68,500251億7385万-4.63%15.891.44
02/191,3551,4081,3531,395+2.8%77,900254億2905万-3.73%16.051.45
02/181,3741,3771,3351,357-1.17%77,000247億3636万-6.8%15.621.41
02/151,3531,3791,3441,373-0.65%88,200250億2802万-6.15%15.81.43
02/141,3951,4021,3721,382-0.93%94,200251億9207万-5.99%15.91.44
02/131,4741,4841,3841,395-6.75%159,100254億2905万-5.55%16.051.45
02/121,4611,5061,4611,496+1.56%86,800272億7015万+0.81%17.221.56
02/081,4511,4771,4331,473+1.03%163,500268億5089万-0.87%16.951.53
02/071,4511,4651,4131,458-0.41%90,000265億7746万-2.02%16.781.52
02/061,4391,4711,4311,464+1.81%66,000266億8683万-2.01%16.851.52
02/051,4741,4901,4211,438-2.51%88,600262億1288万-3.81%16.551.5
02/041,4901,4981,4311,475-2.12%94,900268億8735万-1.27%16.971.53
02/011,4421,5151,4331,507+4.51%125,500274億7066万+0.74%17.341.57
01/311,3991,4531,3991,442+2.93%86,600262億8580万-3.74%16.591.5
01/301,4261,4541,4001,401-2.44%80,300255億3842万-6.97%16.121.46
01/291,4101,4471,3901,436+0.98%159,800261億7643万-5.21%16.531.49
01/281,5171,5171,4151,422-6.32%263,400259億2122万-6.75%16.361.48
01/251,5671,5801,5061,518-1.75%161,100276億7118万-1.11%17.471.58
01/241,5761,6041,5221,545-4.28%316,000281億6336万+0.19%17.781.61
01/231,5751,6571,5601,614+1.77%282,500294億2114万+4.2%18.571.68
01/221,5471,5991,5021,586+2.59%319,400289億1073万+2.39%18.251.65
01/211,3541,5801,3481,546+14.69%579,700281億8158万-0.45%17.791.61
01/181,3331,3801,3061,348+0.52%145,400245億7230万-13.59%15.511.4
01/171,3921,3991,3011,341-3.94%284,100244億4470万-14.91%15.431.4
01/161,3971,4901,3831,396-1.83%251,700254億4728万-12.42%16.071.45
01/151,2701,4331,2611,422-8.85%544,600259億2122万-11.62%16.361.48
01/111,5371,5751,5241,560+1.17%96,000284億3679万-3.88%17.951.62
01/101,5141,5671,4981,542+0.06%106,700281億867万-5.51%17.751.6
01/091,5991,6081,5381,541-1.91%56,400280億9044万-6.15%17.731.6
01/081,5881,5881,5271,571+0.58%78,300286億3730万-4.9%18.081.63
01/071,5591,6001,5381,562+1.63%96,800284億7324万-5.9%17.981.62
01/041,4771,5541,4721,5370%94,500280億1753万-7.85%17.691.6
2018
12/281,5531,5761,5231,537-3.52%69,100280億1753万-8.35%17.691.6
12/271,5831,6031,5361,593+6.77%68,200290億3833万-5.52%18.331.66
12/261,4001,5081,4001,492+5.82%99,000271億9723万-11.72%17.171.55
12/251,4381,4521,4001,410-7.6%87,500257億248万-16.86%16.231.47
12/211,4941,5401,4711,526-1.68%127,900278億1701万-10.39%17.561.59
12/201,6041,6261,5381,552-6.34%129,500282億9096万-8.97%17.861.61
12/191,6051,6631,5991,657+2.86%72,700302億497万-2.93%19.071.72
12/181,6641,6741,6111,611-5.46%41,100293億6645万-5.51%18.541.68
12/171,6601,7161,6581,704+1.91%55,600310億6172万-0.06%19.611.77
12/141,6911,7171,6721,672-1.36%43,400304億7840万-1.82%19.241.74
12/131,7401,7671,6951,695-1.4%56,600308億9766万-0.47%19.511.76
12/121,6241,7281,6241,719+6.31%106,800313億3515万+1.06%19.781.79
12/111,6611,6611,6081,617-2.94%77,700294億7582万-4.71%18.611.68
12/101,6991,7101,6561,666-3.08%75,100303億6903万-1.88%19.171.73
12/071,7411,7521,6901,719-2.27%60,400313億3515万+1.36%19.781.79
12/061,7601,7931,7531,759-1.73%100,200320億6430万+4.14%20.241.83
12/051,7241,7981,7211,790+1.65%74,200326億2939万+6.55%20.61.86
12/041,7881,7981,7601,761-1.62%98,300321億76万+5.58%20.271.83
12/031,7871,8221,7821,790+0.28%146,800326億2939万+8.29%20.61.86
11/301,7901,7901,7721,785-0.28%66,000325億3825万+8.78%15.11.9
11/291,8041,8091,7861,790+0.22%107,500326億2939万+9.68%15.141.91
11/281,7721,8171,7611,786+0.96%291,500325億5647万+10.04%15.111.91
11/271,7641,7801,7461,769+0.8%280,600322億4659万+9.47%14.971.89
11/261,7791,7891,7461,755-0.96%137,400319億9138万+9.01%14.851.87
11/221,7521,7761,7011,772+1.14%199,800323億127万+10.54%14.991.89
11/211,6881,7571,6771,752+3.24%239,500319億3670万+9.77%14.821.87
11/201,6371,7011,6321,697+3.67%190,100309億3412万+6.73%14.361.81
11/191,5911,6551,5871,637+2.5%108,400298億4040万+3.35%13.851.75
11/161,5771,6211,5771,597+0.88%73,000291億1125万+1.01%13.511.7
11/151,5651,6081,5581,5830%56,800288億5605万+0.13%13.391.69
11/141,6051,6201,5821,583-1.37%52,300288億5605万+0.06%13.391.69
11/131,6111,6361,5901,605-1.71%102,500292億5708万+1.2%13.581.71
11/121,6491,6591,6281,633-1.33%56,700297億6748万+2.83%13.821.74
11/091,6511,6601,6291,655+0.18%50,900301億6851万+4.02%141.77
11/081,6641,6951,6491,652+0.43%72,000301億1383万+3.7%13.981.76
11/071,6491,6581,6181,645+0.43%90,500299億8623万+3.13%13.921.75
11/061,6461,6661,6231,638+0.61%68,200298億5863万+2.63%13.861.75
11/051,6171,6381,6031,628+0.93%90,600296億7634万+1.81%13.771.74
11/021,5611,6311,5571,613+4%131,200294億291万+0.5%13.651.72
11/011,5401,5681,5151,551+0.85%84,100282億7273万-4.08%13.121.65
10/311,5001,5391,5001,538+3.92%99,100280億3575万-6.11%13.011.64
10/301,3841,4861,3821,480+5.64%263,500269億7849万-10.79%12.521.58
10/291,4921,5241,3981,401-5.78%298,600255億3842万-16.71%11.851.49
10/261,5581,5861,4601,487-3.69%201,400271億609万-13.45%12.581.59
10/251,5481,6201,5411,544-1.66%231,400281億4513万-11.72%13.061.65
10/241,6131,6211,5621,570-2.85%90,900286億1907万-11.4%13.281.67
10/231,6241,6601,6161,616+0.19%149,900294億5759万-9.82%13.671.72
10/221,5841,6251,5831,613+1.51%99,500294億291万-10.69%13.651.72
10/191,5651,6081,5651,589+0.19%102,600289億6542万-13.07%13.441.69
10/181,5901,6251,5761,586-1.06%99,200289億1073万-14.04%13.421.69
10/171,5561,6101,5561,603+3.75%124,600292億2062万-13.68%13.561.71
10/161,5671,5851,5181,545-1.47%191,700281億6336万-17.42%13.071.65
10/151,6071,6091,5641,568-2.49%105,900285億8262万-16.95%13.271.67
10/121,5681,6151,5611,608+1.01%136,000293億1176万-15.55%13.61.72
10/111,5681,6031,5521,592-5.18%327,100290億2010万-17.13%13.471.7
10/101,6521,6881,6451,679+1.27%144,900306億600万-13.5%14.21.79
10/091,7001,7001,6581,658-2.76%190,700302億2320万-15.45%14.031.77
10/051,7121,7411,7021,705-0.99%276,600310億7995万-13.98%14.421.82
10/041,7121,7461,6961,722+2.01%320,000313億8984万-13.86%14.571.84
10/031,6901,7051,6711,688-0.12%355,000307億7006万-16.19%14.281.8
10/021,7061,7411,6751,690-0.47%483,900308億652万-16.83%14.31.8
10/011,7701,7761,6801,698-4.01%1,158,200309億5235万-17.17%14.371.81
09/281,9021,9041,7331,769-8.58%1,159,000322億4659万-14.33%14.971.89