PER

2014/07/04～2014/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式分割 1→2
2014
11/28591591583585-1.1%33,800116億9000万-3.71%13.680.91
11/27586591584591+0.77%49,600118億2000万-2.64%13.830.92
11/26587590586587-0.76%134,000117億3000万-3.22%13.720.92
11/25604604591591-1.91%231,200118億2000万-2.48%13.830.92
11/21617617603603-2.51%72,600120億5000万-0.41%14.10.94
11/20624625618618-0.8%27,000123億6000万+2.32%14.460.97
11/19623627623623+0.24%21,400124億6000万+3.49%14.580.98
11/18620625618622+0.24%64,800124億3000万+3.41%14.540.97
11/17625630620620+0.08%33,600124億+3.33%14.510.97
11/14623628617620-0.32%30,000123億9000万+3.42%14.490.97
11/13615625612622+1.55%28,600124億3000万+3.93%14.540.97
11/12612621612612+0.08%25,600122億4000万+2.51%14.320.96
11/11617618612612-0.81%19,000122億3000万+2.6%14.310.96
11/10614617613617+0.9%14,000123億3000万+3.61%14.420.96
11/07611616609611+0.25%22,200122億2000万+2.86%14.30.96
11/06628629607610-2.09%41,200121億9000万+2.78%14.260.95
11/05635635619623-3.71%57,800124億5000万+4.97%14.560.97
11/04645658630647+4.95%237,400129億3000万+8.84%15.131.01
10/31596622595616+4.32%76,000123億2000万+3.88%14.410.96
10/30596598591591-0.51%20,600118億1000万-0.42%13.820.92
10/29596596590594+0.76%21,200118億7000万+0.08%13.890.93
10/28590590588589-0.25%19,400117億8000万-0.51%13.780.92
10/27599599589591+0.34%16,200118億1000万-0.25%13.820.92
10/24596596589589-0.08%11,000117億7000万-0.42%13.770.92
10/23590593589589-1.75%12,600117億8000万-0.34%13.780.92
10/22586600583600+5.36%56,200119億9000万+1.61%14.030.94
10/21580580569569-1.56%19,000113億8000万-3.56%13.310.89
10/20572580572578+1.67%30,800115億6000万-2.03%13.520.9
10/17564573564569+0.89%30,400113億7000万-3.81%13.30.89
10/16576577563564-3.59%57,200112億7000万-4.81%13.180.88
10/15590590581585-0.43%22,600116億9000万-1.43%13.680.91
10/14595595581587-2.17%49,800117億4000万-1.01%13.730.92
10/10580600580600+1.69%77,000120億+1.18%14.040.94
10/09594602582590-0.67%62,200118億-0.67%13.80.92
10/08593594585594-0.08%39,600118億8000万-0.17%13.90.93
10/07605605591595-1.57%41,600118億9000万-0.25%13.910.93
10/06597604593604+3.25%82,200120億8000万+1.34%14.130.95
10/03585589581585+0.86%25,800117億-1.85%13.690.92
10/02580585577580-2.03%85,000116億-2.68%13.570.91
10/01603607592592-4.59%116,200118億4000万-0.67%13.850.93
09/30645646621621-3.72%118,000124億1000万+4.29%14.520.97
09/29627645624645+4.04%142,400128億9000万+8.68%15.081.01
09/26597620596620+3.51%121,000123億9000万+5%14.490.97
09/256016025965990%93,800119億7000万+1.79%140.94
09/24589600586599+2.66%63,000119億7000万+1.96%140.94
09/22599600583583+1.39%99,000116億6000万-0.68%13.640.91
09/19578578571575-0.09%63,800115億-2.04%13.450.9
09/18575587574576+0.09%57,000115億1000万-1.96%13.460.9
09/17585585574575-0.52%42,000115億-2.04%13.450.9
09/16581582578578-0.52%25,000115億6000万-1.7%13.520.9
09/12584586581581-0.51%22,000116億2000万-1.19%13.590.91
09/11590591584584-0.76%21,000116億8000万-0.68%13.660.91
09/10596596588589-1.34%14,600117億7000万+0.09%13.770.92
09/09586599586597+2.14%28,200119億3000万+1.62%13.960.93
09/08586588584584-0.34%41,600116億8000万-0.51%13.660.91
09/05594596586586-2.25%43,600117億2000万-0.17%13.710.92
09/04615615600600-1.8%21,200119億9000万+2.13%14.030.94
09/03618618608611-0.81%37,400122億1000万+4%14.280.96
09/02619623613616-1.44%57,600123億1000万+5.03%14.40.96
09/01612625603625+3.14%113,600124億9000万+6.75%14.610.98
08/29595607589606+2.19%95,400121億1000万+3.68%14.080.94
08/28592593585593+1.28%55,800118億5000万+1.46%13.780.92
08/27575585573585+1.83%149,000117億+0.17%13.60.91
08/265755795745750%157,800114億9000万-1.79%13.360.89
08/25575578574575-0.09%78,400114億9000万-1.96%13.360.89
08/225755785745750%59,000115億-2.04%13.370.89
08/215755755745750%36,000115億-2.21%13.370.89
08/20574580574575+0.26%83,600115億-2.21%13.370.89
08/19578578572574-1.21%119,200114億7000万-2.63%13.340.89
08/18580585576581+0.09%18,200116億1000万-1.78%13.50.9
08/15575580572580+0.78%93,600116億-2.19%13.490.9
08/14587588573576-1.88%83,000115億1000万-3.11%13.380.9
08/13595595585587-2.74%143,600117億3000万-1.59%13.640.91
08/12590604586603+3.61%141,600120億6000万+0.84%14.020.94
08/11575582574582+1.31%116,800116億4000万-3%13.530.91
08/085715755665750%25,400114億9000万-4.57%13.360.89
08/07570575567575+0.79%20,600114億9000万-5.04%13.360.89
08/06583583567570-2.81%89,200114億-6.4%13.260.89
08/05598598586587-0.68%27,000117億3000万-4.32%13.640.91
08/04588599588591-0.34%25,000118億1000万-4.29%13.730.92
08/015885935875930%13,400118億5000万-4.44%13.780.92
07/31595595590593+0.77%19,000118億5000万-4.9%13.780.92
07/30600600586588-1.67%86,000117億6000万-5.92%13.670.91
07/29600600598598-0.33%56,800119億6000万-4.78%13.910.93
07/28600600597600+0.76%74,800120億-4.76%13.950.93
07/25600600596596-0.75%48,200119億1000万-5.48%13.850.93
07/24600601598600+0.17%57,800120億-4.91%13.950.93
07/23601601597599-0.17%35,800119億8000万-5.07%13.930.93
07/226006055996000%105,000120億-4.91%13.950.93
07/18594600594600+0.59%14,400120億-4.91%13.950.93
07/17600600595597-0.17%24,600119億3000万-5.47%13.870.93
07/16600600596598-0.25%70,200119億5000万-5.31%13.90.93
07/15606607598599-3.46%159,600119億8000万-5.07%13.930.93
07/14616622616621+0.89%6,800124億1000万-1.66%14.430.97
07/11613617613615-0.49%12,200123億-2.54%14.30.96
07/10625626615618-0.72%17,200123億6000万-2.22%14.370.96
07/09624624621623-0.4%9,000124億5000万-1.5%14.480.97
07/08644644623625-3.85%99,000125億-1.11%14.530.97
07/076456506426500%23,200130億+2.85%15.121.01
07/04652661642650-0.61%26,800130億+3.01%15.121.01