| 2022 |
| 07/07 | 475 | 477 | 469 | 473 | +0.42% | 72,600 | 507億5364万 | -3.67% |
| 07/06 | 478 | 479 | 468 | 471 | -1.88% | 103,100 | 505億3904万 | -4.27% |
| 07/05 | 489 | 489 | 479 | 480 | -1.23% | 59,400 | 515億475万 | -2.64% |
| 07/04 | 490 | 493 | 483 | 486 | 0% | 49,200 | 521億4856万 | -1.42% |
| 07/01 | 494 | 495 | 481 | 486 | -1.42% | 67,600 | 521億4856万 | -1.42% |
| 06/30 | 500 | 500 | 492 | 493 | -1.6% | 68,800 | 528億9968万 | 0% |
| 06/29 | 486 | 501 | 486 | 501 | +1.42% | 178,700 | 537億5809万 | +1.62% |
| 06/28 | 488 | 496 | 488 | 494 | +1.65% | 48,100 | 530億698万 | +0.41% |
| 06/27 | 489 | 490 | 484 | 486 | -0.41% | 41,400 | 521億4856万 | -1.02% |
| 06/24 | 494 | 494 | 483 | 488 | -1.21% | 94,300 | 523億6317万 | -0.41% |
| 06/23 | 492 | 494 | 489 | 494 | +1.23% | 54,500 | 530億698万 | +0.82% |
| 06/22 | 494 | 494 | 484 | 488 | -0.81% | 39,100 | 523億6317万 | -0.2% |
| 06/21 | 487 | 493 | 487 | 492 | +2.07% | 59,200 | 527億9237万 | +0.82% |
| 06/20 | 485 | 487 | 481 | 482 | -0.62% | 39,300 | 517億1936万 | -1.03% |
| 06/17 | 481 | 488 | 475 | 485 | -0.41% | 106,400 | 520億4126万 | -0.41% |
| 06/16 | 486 | 491 | 484 | 487 | +1.04% | 64,900 | 522億5587万 | +0.21% |
| 06/15 | 491 | 493 | 480 | 482 | -1.83% | 135,000 | 517億1936万 | -0.41% |
| 06/14 | 494 | 496 | 490 | 491 | -2% | 62,900 | 526億8507万 | +1.66% |
| 06/13 | 496 | 504 | 496 | 501 | 0% | 100,200 | 537億5809万 | +3.94% |
| 06/10 | 500 | 504 | 498 | 501 | -0.2% | 94,600 | 537億5809万 | +4.16% |
| 06/09 | 499 | 504 | 496 | 502 | +0.2% | 51,200 | 538億6539万 | +4.58% |
| 06/08 | 512 | 512 | 501 | 501 | -1.76% | 111,900 | 537億5809万 | +4.81% |
| 06/07 | 504 | 511 | 504 | 510 | +0.59% | 75,100 | 547億2380万 | +6.92% |
| 06/06 | 502 | 508 | 500 | 507 | +0.6% | 81,200 | 544億190万 | +6.96% |
| 06/03 | 493 | 504 | 493 | 504 | +1.61% | 116,700 | 540億7999万 | +6.78% |
| 06/02 | 492 | 496 | 488 | 496 | +0.81% | 67,600 | 532億2158万 | +5.53% |
| 06/01 | 483 | 492 | 481 | 492 | +2.29% | 139,500 | 527億9237万 | +5.13% |
| 05/31 | 486 | 486 | 478 | 481 | -1.43% | 93,500 | 516億1206万 | +3% |
| 05/30 | 485 | 488 | 477 | 488 | +1.04% | 197,300 | 523億6317万 | +4.72% |
| 05/27 | 481 | 483 | 478 | 483 | +1.05% | 50,600 | 518億2666万 | +3.87% |
| 05/26 | 476 | 481 | 473 | 478 | +0.42% | 88,500 | 512億9015万 | +3.24% |
| 05/25 | 475 | 479 | 472 | 476 | +0.42% | 57,700 | 510億7555万 | +3.03% |
| 05/24 | 479 | 479 | 471 | 474 | -1.04% | 49,100 | 508億6095万 | +2.82% |
| 05/23 | 474 | 479 | 473 | 479 | +2.13% | 57,300 | 513億9745万 | +4.13% |
| 05/20 | 472 | 474 | 469 | 469 | -0.64% | 69,000 | 503億2444万 | +2.4% |
| 05/19 | 463 | 472 | 461 | 472 | +0.21% | 60,800 | 506億4634万 | +3.06% |
| 05/18 | 471 | 471 | 466 | 471 | -0.21% | 39,800 | 505億3904万 | +3.06% |
| 05/17 | 464 | 472 | 462 | 472 | +1.94% | 75,300 | 506億4634万 | +3.51% |
| 05/16 | 467 | 467 | 460 | 463 | +0.22% | 56,300 | 496億8063万 | +1.76% |
| 05/13 | 456 | 464 | 455 | 462 | +2.21% | 90,800 | 495億7333万 | +1.54% |
| 05/12 | 463 | 463 | 452 | 452 | -0.66% | 98,500 | 485億31万 | -0.66% |
| 05/11 | 16:20 支配株主等に関する事項について |
| 05/11 | 16:20 当社及び当社子会社の役員等の異動に関するお知らせ |
| 05/11 | 16:20 定款一部変更に関するお知らせ |
| 05/11 | 16:20 令和4年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 465 | 466 | 454 | 455 | -2.36% | 154,200 | 488億2222万 | 0% |
| 05/10 | 467 | 471 | 463 | 466 | -0.43% | 108,200 | 500億253万 | +2.42% |
| 05/09 | 472 | 475 | 467 | 468 | -1.06% | 100,500 | 502億1714万 | +2.86% |
| 05/06 | 462 | 475 | 462 | 473 | +1.72% | 127,600 | 507億5364万 | +3.96% |
| 05/02 | 458 | 465 | 458 | 465 | +1.09% | 62,200 | 498億9523万 | +2.2% |
| 04/28 | 453 | 460 | 451 | 460 | +1.32% | 83,800 | 493億5872万 | +0.88% |
| 04/27 | 451 | 454 | 445 | 454 | -0.44% | 266,500 | 487億1491万 | -0.66% |
| 04/26 | 451 | 457 | 451 | 456 | +1.11% | 100,900 | 489億2952万 | -0.44% |
| 04/25 | 450 | 454 | 447 | 451 | +0.89% | 111,200 | 483億9301万 | -1.53% |
| 04/22 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 04/22 | 454 | 454 | 446 | 447 | -2.61% | 72,700 | 479億6380万 | -2.61% |
| 04/21 | 458 | 460 | 455 | 459 | +0.22% | 81,400 | 492億5142万 | -0.22% |
| 04/20 | 459 | 461 | 456 | 458 | +0.66% | 78,500 | 491億4412万 | -0.65% |
| 04/19 | 447 | 457 | 447 | 455 | +2.02% | 105,000 | 488億2222万 | -1.3% |
| 04/18 | 445 | 449 | 442 | 446 | -0.89% | 77,900 | 478億5650万 | -3.25% |
| 04/15 | 449 | 453 | 448 | 450 | -0.22% | 52,200 | 482億8571万 | -2.6% |
| 04/14 | 446 | 451 | 446 | 451 | +1.12% | 56,700 | 483億9301万 | -2.38% |
| 04/13 | 444 | 446 | 440 | 446 | +1.36% | 73,700 | 478億5650万 | -3.25% |
| 04/12 | 446 | 448 | 440 | 440 | -2% | 122,100 | 472億1269万 | -4.56% |
| 04/11 | 452 | 454 | 446 | 449 | -0.66% | 59,000 | 481億7841万 | -2.6% |
| 04/08 | 451 | 453 | 447 | 452 | 0% | 91,900 | 485億31万 | -1.95% |
| 04/07 | 450 | 454 | 446 | 452 | -0.22% | 139,900 | 485億31万 | -1.95% |
| 04/06 | 459 | 460 | 452 | 453 | -1.95% | 117,500 | 486億761万 | -1.74% |
| 04/05 | 455 | 465 | 454 | 462 | +2.44% | 140,700 | 495億7333万 | 0% |
| 04/04 | 459 | 459 | 451 | 451 | -1.96% | 76,200 | 483億9301万 | -2.38% |
| 04/01 | 457 | 462 | 453 | 460 | +0.88% | 88,600 | 493億5872万 | -0.43% |
| 03/31 | 455 | 461 | 454 | 456 | -0.65% | 97,500 | 489億2952万 | -1.3% |
| 03/30 | 460 | 464 | 455 | 459 | -1.71% | 747,500 | 492億5142万 | -0.86% |
| 03/29 | 479 | 479 | 465 | 467 | -2.71% | 938,700 | 501億983万 | +0.86% |
| 03/28 | 490 | 490 | 478 | 480 | -1.23% | 310,900 | 515億475万 | +3.45% |
| 03/25 | 478 | 486 | 478 | 486 | +1.89% | 154,200 | 521億4856万 | +4.74% |
| 03/24 | 474 | 477 | 472 | 477 | +0.21% | 156,000 | 511億8285万 | +3.02% |
| 03/23 | 475 | 476 | 471 | 476 | +0.85% | 100,500 | 510億7555万 | +2.81% |
| 03/22 | 475 | 475 | 469 | 472 | -0.84% | 96,500 | 506億4634万 | +2.16% |
| 03/18 | 470 | 476 | 468 | 476 | +1.49% | 180,600 | 510億7555万 | +3.03% |
| 03/17 | 475 | 476 | 465 | 469 | -0.42% | 114,200 | 503億2444万 | +1.52% |
| 03/16 | 475 | 476 | 463 | 471 | +0.43% | 148,200 | 505億3904万 | +1.95% |
| 03/15 | 463 | 470 | 463 | 469 | +1.74% | 198,000 | 503億2444万 | +1.74% |
| 03/14 | 459 | 462 | 456 | 461 | +0.88% | 102,400 | 494億6602万 | 0% |
| 03/11 | 452 | 458 | 451 | 457 | +0.88% | 162,800 | 490億3682万 | -0.65% |
| 03/10 | 442 | 454 | 442 | 453 | +3.19% | 162,000 | 486億761万 | -1.74% |
| 03/09 | 436 | 440 | 435 | 439 | 0% | 262,900 | 471億539万 | -4.77% |
| 03/08 | 442 | 447 | 436 | 439 | -1.35% | 173,900 | 471億539万 | -4.98% |
| 03/07 | 447 | 449 | 443 | 445 | -0.89% | 250,100 | 477億4920万 | -3.89% |
| 03/04 | 456 | 459 | 448 | 449 | -1.54% | 592,600 | 481億7841万 | -2.81% |
| 03/03 | 458 | 462 | 455 | 456 | +0.66% | 228,600 | 489億2952万 | -1.51% |
| 03/02 | 454 | 457 | 451 | 453 | -0.88% | 216,900 | 486億761万 | -2.16% |
| 03/01 | 464 | 465 | 457 | 457 | -1.3% | 288,400 | 490億3682万 | -1.51% |
| 02/28 | 458 | 465 | 458 | 463 | +1.09% | 432,200 | 496億8063万 | -0.22% |
| 02/25 | 466 | 470 | 455 | 458 | -2.55% | 712,600 | 491億4412万 | -1.29% |
| 02/24 | 474 | 476 | 463 | 470 | -0.21% | 143,100 | 504億3174万 | +1.29% |
| 02/22 | 469 | 476 | 468 | 471 | +0.21% | 91,700 | 505億3904万 | +1.51% |
| 02/21 | 469 | 472 | 467 | 470 | -1.26% | 113,600 | 504億3174万 | +1.29% |
| 02/18 | 472 | 479 | 472 | 476 | +0.21% | 147,600 | 510億7555万 | +2.37% |
| 02/17 | 477 | 481 | 475 | 475 | -0.21% | 81,700 | 509億6825万 | +2.15% |
| 02/16 | 473 | 479 | 470 | 476 | +2.15% | 66,800 | 510億7555万 | +2.37% |
| 02/15 | 470 | 474 | 465 | 466 | -0.85% | 81,900 | 500億253万 | +0.22% |
| 02/14 | 461 | 470 | 461 | 470 | +0.43% | 192,300 | 504億3174万 | +0.86% |
| 02/10 | 468 | 469 | 464 | 468 | 0% | 139,300 | 502億1714万 | +0.43% |
| 02/09 | 465 | 469 | 463 | 468 | +0.65% | 92,400 | 502億1714万 | +0.21% |
| 02/04 | 15:30 令和4年3月期期末配当予想の修正に関するお知らせ |
| 02/04 | 15:30 令和4年3月期第3四半期決算短信〔日本基準〕(連結) |
