IR情報

2022/04/06~2022/08/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
08/31487488484484-1.63%288,400519億3396万+0.41%
08/30486492484492+2.5%89,100527億9237万+2.07%
08/29479486477480-1.44%252,100515億475万-0.21%
08/26489489484487-0.41%311,600522億5587万+1.04%
08/25485489483489+1.45%120,700524億7047万+1.45%
08/24489489480482-0.62%127,700517億1936万0%
08/23486486476485-1.02%154,000520億4126万+0.62%
08/22486492481490+1.45%243,100525億7777万+1.87%
08/1915:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/19483487482483+1.26%273,700518億2666万+0.42%
08/18482483477477-1.65%47,700511億8285万-0.83%
08/17479486479485+1.89%71,300520億4126万+1.04%
08/16478479476476-0.42%31,400510億7555万-0.83%
08/15479480476478-0.83%181,500512億9015万-0.42%
08/12481487478482+1.9%200,800517億1936万+0.63%
08/10476479473473-0.42%111,000507億5364万-1.25%
08/0915:30 令和5年3月期第1四半期決算短信〔日本基準〕(連結)
08/09481484475475-0.42%93,300509億6825万-0.84%
08/08474479474477-0.42%76,200511億8285万-0.63%
08/05468480468479+1.91%134,200513億9745万-0.21%
08/04475476468470-1.05%78,800504億3174万-2.29%
08/034774784704750%79,000509億6825万-1.45%
08/02487487475475-2.66%83,900509億6825万-1.66%
08/01484490482488+0.83%73,500523億6317万+1.04%
07/29488488482484-0.62%152,100519億3396万+0.21%
07/28488488481487+0.41%72,200522億5587万+0.83%
07/27486490485485-0.61%92,200520億4126万+0.41%
07/26486488480488+0.41%102,500523億6317万+0.83%
07/254844884834860%69,300521億4856万+0.41%
07/22486487483486-0.41%62,800521億4856万+0.62%
07/2115:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/214854884804880%55,300523億6317万+0.83%
07/20483488481488+1.88%86,700523億6317万+1.04%
07/194834834744790%26,300513億9745万-0.83%
07/15479479475479+0.42%42,500513億9745万-1.03%
07/14475477472477-0.21%37,800511億8285万-1.65%
07/13475478472478+1.7%54,500512億9015万-1.65%
07/12476476469470-1.67%72,900504億3174万-3.49%
07/11471481469478+2.8%105,200512億9015万-2.25%
07/08472476465465-1.69%152,600498億9523万-5.1%
07/07475477469473+0.42%72,600507億5364万-3.67%
07/06478479468471-1.88%103,100505億3904万-4.27%
07/05489489479480-1.23%59,400515億475万-2.64%
07/044904934834860%49,200521億4856万-1.42%
07/01494495481486-1.42%67,600521億4856万-1.42%
06/30500500492493-1.6%68,800528億9968万0%
06/29486501486501+1.42%178,700537億5809万+1.62%
06/28488496488494+1.65%48,100530億698万+0.41%
06/27489490484486-0.41%41,400521億4856万-1.02%
06/24494494483488-1.21%94,300523億6317万-0.41%
06/23492494489494+1.23%54,500530億698万+0.82%
06/22494494484488-0.81%39,100523億6317万-0.2%
06/21487493487492+2.07%59,200527億9237万+0.82%
06/20485487481482-0.62%39,300517億1936万-1.03%
06/17481488475485-0.41%106,400520億4126万-0.41%
06/16486491484487+1.04%64,900522億5587万+0.21%
06/15491493480482-1.83%135,000517億1936万-0.41%
06/14494496490491-2%62,900526億8507万+1.66%
06/134965044965010%100,200537億5809万+3.94%
06/10500504498501-0.2%94,600537億5809万+4.16%
06/09499504496502+0.2%51,200538億6539万+4.58%
06/08512512501501-1.76%111,900537億5809万+4.81%
06/07504511504510+0.59%75,100547億2380万+6.92%
06/06502508500507+0.6%81,200544億190万+6.96%
06/03493504493504+1.61%116,700540億7999万+6.78%
06/02492496488496+0.81%67,600532億2158万+5.53%
06/01483492481492+2.29%139,500527億9237万+5.13%
05/31486486478481-1.43%93,500516億1206万+3%
05/30485488477488+1.04%197,300523億6317万+4.72%
05/27481483478483+1.05%50,600518億2666万+3.87%
05/26476481473478+0.42%88,500512億9015万+3.24%
05/25475479472476+0.42%57,700510億7555万+3.03%
05/24479479471474-1.04%49,100508億6095万+2.82%
05/23474479473479+2.13%57,300513億9745万+4.13%
05/20472474469469-0.64%69,000503億2444万+2.4%
05/19463472461472+0.21%60,800506億4634万+3.06%
05/18471471466471-0.21%39,800505億3904万+3.06%
05/17464472462472+1.94%75,300506億4634万+3.51%
05/16467467460463+0.22%56,300496億8063万+1.76%
05/13456464455462+2.21%90,800495億7333万+1.54%
05/12463463452452-0.66%98,500485億31万-0.66%
05/1116:20 支配株主等に関する事項について
05/1116:20 当社及び当社子会社の役員等の異動に関するお知らせ
05/1116:20 定款一部変更に関するお知らせ
05/1116:20 令和4年3月期決算短信〔日本基準〕(連結)
05/11465466454455-2.36%154,200488億2222万0%
05/10467471463466-0.43%108,200500億253万+2.42%
05/09472475467468-1.06%100,500502億1714万+2.86%
05/06462475462473+1.72%127,600507億5364万+3.96%
05/02458465458465+1.09%62,200498億9523万+2.2%
04/28453460451460+1.32%83,800493億5872万+0.88%
04/27451454445454-0.44%266,500487億1491万-0.66%
04/26451457451456+1.11%100,900489億2952万-0.44%
04/25450454447451+0.89%111,200483億9301万-1.53%
04/2215:30 通期連結業績予想の修正に関するお知らせ
04/22454454446447-2.61%72,700479億6380万-2.61%
04/21458460455459+0.22%81,400492億5142万-0.22%
04/20459461456458+0.66%78,500491億4412万-0.65%
04/19447457447455+2.02%105,000488億2222万-1.3%
04/18445449442446-0.89%77,900478億5650万-3.25%
04/15449453448450-0.22%52,200482億8571万-2.6%
04/14446451446451+1.12%56,700483億9301万-2.38%
04/13444446440446+1.36%73,700478億5650万-3.25%
04/12446448440440-2%122,100472億1269万-4.56%
04/11452454446449-0.66%59,000481億7841万-2.6%
04/084514534474520%91,900485億31万-1.95%
04/07450454446452-0.22%139,900485億31万-1.95%
04/06459460452453-1.95%117,500486億761万-1.74%