IR情報

2022/06/07~2022/10/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/31509516506515+1.58%91,300552億6031万+2.39%
10/28508514502507-1.55%305,800544億190万+1%
10/27521521512515-0.19%118,100552億6031万+2.79%
10/2615:30 剰余金の配当(中間配当)に関するお知らせ
10/2615:30 令和5年3月期第2四半期業績予想の修正に関するお知らせ
10/26512517512516+0.78%49,100553億6761万+3.2%
10/25511517508512+0.99%70,800549億3841万+2.61%
10/24522523507507-2.12%89,400544億190万+1.81%
10/21523523516518-0.38%51,000555億8221万+4.02%
10/20518524518520-0.38%58,700557億9682万+4.63%
10/19513525512522+2.35%141,400560億1142万+5.45%
10/18503512503510+1.39%140,600547億2380万+3.24%
10/17499506498503+1.21%98,400539億7269万+2.03%
10/14494500491497+1.64%81,600533億2888万+1.02%
10/13487491486489-0.41%87,500524億7047万-0.41%
10/12491494489491-1.21%112,800526億8507万0%
10/11497501487497-1.58%180,600533億2888万+1.22%
10/07498506495505+1.2%118,900541億8729万+3.06%
10/065035064994990%132,700535億4348万+1.84%
10/05503507499499-0.4%88,800535億4348万+2.04%
10/04498504498501+1.21%166,800537億5809万+2.66%
10/03493496487495-0.8%116,900531億1428万+1.43%
09/30488499488499+1.22%296,400535億4348万+2.25%
09/29481496478493+2.28%708,800528億9968万+1.23%
09/28485485476482-0.62%863,200517億1936万-1.03%
09/27483488482485-0.61%483,100520億4126万-0.41%
09/26485496485488-0.2%253,300523億6317万+0.21%
09/22486489484489-0.61%334,400524億7047万+0.62%
09/21489492484492+0.2%212,400527億9237万+1.23%
09/20498500487491-1.01%132,800526億8507万+1.03%
09/16492497490496+0.81%288,200532億2158万+2.27%
09/15485492485492+0.82%174,600527億9237万+1.44%
09/14487490485488-0.81%280,500523億6317万+0.83%
09/13489494488492+0.82%172,700527億9237万+1.86%
09/124874944874880%126,900523億6317万+1.04%
09/09482491482488+0.83%218,200523億6317万+1.24%
09/08479487479484+1.04%187,800519億3396万+0.41%
09/07479479474479-0.42%200,000513億9745万-0.42%
09/06480483478481-0.21%118,100516億1206万0%
09/05484484479482-0.82%186,300517億1936万+0.21%
09/02487487480486+0.21%306,800521億4856万+1.04%
09/01482487482485+0.21%97,800520億4126万+0.62%
08/31487488484484-1.63%288,400519億3396万+0.41%
08/30486492484492+2.5%89,100527億9237万+2.07%
08/29479486477480-1.44%252,100515億475万-0.21%
08/26489489484487-0.41%311,600522億5587万+1.04%
08/25485489483489+1.45%120,700524億7047万+1.45%
08/24489489480482-0.62%127,700517億1936万0%
08/23486486476485-1.02%154,000520億4126万+0.62%
08/22486492481490+1.45%243,100525億7777万+1.87%
08/1915:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/19483487482483+1.26%273,700518億2666万+0.42%
08/18482483477477-1.65%47,700511億8285万-0.83%
08/17479486479485+1.89%71,300520億4126万+1.04%
08/16478479476476-0.42%31,400510億7555万-0.83%
08/15479480476478-0.83%181,500512億9015万-0.42%
08/12481487478482+1.9%200,800517億1936万+0.63%
08/10476479473473-0.42%111,000507億5364万-1.25%
08/0915:30 令和5年3月期第1四半期決算短信〔日本基準〕(連結)
08/09481484475475-0.42%93,300509億6825万-0.84%
08/08474479474477-0.42%76,200511億8285万-0.63%
08/05468480468479+1.91%134,200513億9745万-0.21%
08/04475476468470-1.05%78,800504億3174万-2.29%
08/034774784704750%79,000509億6825万-1.45%
08/02487487475475-2.66%83,900509億6825万-1.66%
08/01484490482488+0.83%73,500523億6317万+1.04%
07/29488488482484-0.62%152,100519億3396万+0.21%
07/28488488481487+0.41%72,200522億5587万+0.83%
07/27486490485485-0.61%92,200520億4126万+0.41%
07/26486488480488+0.41%102,500523億6317万+0.83%
07/254844884834860%69,300521億4856万+0.41%
07/22486487483486-0.41%62,800521億4856万+0.62%
07/2115:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/214854884804880%55,300523億6317万+0.83%
07/20483488481488+1.88%86,700523億6317万+1.04%
07/194834834744790%26,300513億9745万-0.83%
07/15479479475479+0.42%42,500513億9745万-1.03%
07/14475477472477-0.21%37,800511億8285万-1.65%
07/13475478472478+1.7%54,500512億9015万-1.65%
07/12476476469470-1.67%72,900504億3174万-3.49%
07/11471481469478+2.8%105,200512億9015万-2.25%
07/08472476465465-1.69%152,600498億9523万-5.1%
07/07475477469473+0.42%72,600507億5364万-3.67%
07/06478479468471-1.88%103,100505億3904万-4.27%
07/05489489479480-1.23%59,400515億475万-2.64%
07/044904934834860%49,200521億4856万-1.42%
07/01494495481486-1.42%67,600521億4856万-1.42%
06/30500500492493-1.6%68,800528億9968万0%
06/29486501486501+1.42%178,700537億5809万+1.62%
06/28488496488494+1.65%48,100530億698万+0.41%
06/27489490484486-0.41%41,400521億4856万-1.02%
06/24494494483488-1.21%94,300523億6317万-0.41%
06/23492494489494+1.23%54,500530億698万+0.82%
06/22494494484488-0.81%39,100523億6317万-0.2%
06/21487493487492+2.07%59,200527億9237万+0.82%
06/20485487481482-0.62%39,300517億1936万-1.03%
06/17481488475485-0.41%106,400520億4126万-0.41%
06/16486491484487+1.04%64,900522億5587万+0.21%
06/15491493480482-1.83%135,000517億1936万-0.41%
06/14494496490491-2%62,900526億8507万+1.66%
06/134965044965010%100,200537億5809万+3.94%
06/10500504498501-0.2%94,600537億5809万+4.16%
06/09499504496502+0.2%51,200538億6539万+4.58%
06/08512512501501-1.76%111,900537億5809万+4.81%
06/07504511504510+0.59%75,100547億2380万+6.92%