株価チャート

2010/11/01~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20141/1, 株式分割 1→200
2011
03/3190919090-0.33%4,20025億8450万+6.61%168.433.55
03/3088928890-0.17%9,400-+8.25%--
03/2990908790+0.56%14,600-+8.43%--
03/2897979090-2.72%14,200-+7.83%--
03/2587928792+5.14%4,400-+12.2%--
03/2489898588-2.78%7,600-+6.71%--
03/23909289900%1,800-+9.76%--
03/2290949090+4.05%3,400-+11.11%--
03/1879877987+6.2%3,600-+6.79%--
03/1778817681-7.44%18,800-+1.81%--
03/1675887588+17.33%33,000-+10%--
03/1575856775-9.64%72,600--6.25%--
03/1475857483-1.66%49,800-+3.75%--
03/1184848484+1.69%200-+5.5%--
03/1083848283-0.6%21,000-+3.75%--
03/0983858284+1.21%31,400-+5.7%--
03/0882848083+0.3%15,400-+4.43%--
03/0782827882+2.81%14,600-+4.11%--
03/0479817680+5.61%11,000-+2.56%--
03/0375777576+4.48%8,000--2.88%--
03/0280807373-9.38%16,400--7.05%--
03/01798177800%6,400-+2.56%--
02/2882827680+2.56%12,800-+2.56%--
02/2578787878+0.65%800-+1.3%--
02/2481817778-3.13%6,400-+0.65%--
02/2280808080-2.44%1,400-+3.9%--
02/2183838282-0.61%2,400-+6.49%--
02/1879837783+3.13%11,200-+7.14%--
02/17788378800%56,800-+3.9%--
02/16788077800%22,400-+5.26%--
02/1581818080+4.58%800-+5.26%--
02/1479807677-3.71%17,800-+2%--
02/1080847879-0.63%57,400-+5.93%--
02/0983837980-3.09%6,800-+6.6%--
02/0876837683+5.16%8,400-+11.49%--
02/0778797778+0.58%7,000-+6.01%--
02/0476787678+0.65%6,000-+6.85%--
02/03787878780%1,200-+6.16%--
02/02808075780%19,800-+6.16%--
02/0173827378+8.92%22,400-+7.64%--
01/3173737171-3.85%11,200--1.18%--
01/2875757374-2.82%2,400-+2.78%--
01/2778787276-1.68%11,400-+5.76%--
01/2674837377+9.47%24,800-+7.57%--
01/2572737171-1.05%3,000--1.74%--
01/2470727072+1.27%2,000--0.69%--
01/2171747171-1.26%4,400--1.94%--
01/2071727172+0.28%400--0.69%--
01/1971717171+0.07%2,200--0.97%--
01/1875777171-6.74%6,400--1.04%--
01/1777787576-5.68%17,000-+6.11%--
01/1481827681-1.82%33,600-+14.08%--
01/1370837083+22.22%66,400-+17.86%--
01/1266686568+0.6%3,000--3.57%--
01/1168686767-4.28%8,800--2.75%--
01/0773737070-3.31%11,000-+1.59%--
01/0672747273+3.57%8,200-+5.07%--
01/05707070700%2,600-+1.45%--
01/0475756970-4.11%8,000-+2.94%--
2010
12/3070747073+4.29%3,200-+7.35%--
12/2967706670+1.38%5,400-+2.94%--
12/2870726969-4.76%2,400-+1.54%--
12/2768736873+7.41%8,200-+6.62%--
12/24696968680%3,000--0.74%--
12/2268716768-0.74%10,400--0.74%--
12/2173736568-6.85%19,400-0%--
12/2070736973+4.21%3,800-+7.35%--
12/1770737070-4.04%8,200-+3.01%--
12/1675757373+0.69%2,400-+7.35%--
12/1574747273+2.11%8,000-+8.21%--
12/1473757171-2.07%10,400-+5.97%--
12/1379807173-5.23%26,600-+9.85%--
12/1075776777-0.97%84,000-+15.91%--
12/0967776777+24.1%75,800-+18.85%--
12/08657562620%23,200--4.23%--
12/07626262620%200--4.23%--
12/0665656262-1.58%10,000--4.23%--
12/0364646263-0.86%32,200--2.69%--
12/0265656464+2.49%800--1.85%--
12/0162626262-0.48%2,200--4.23%--
11/3063636363-3.77%1,000--3.77%--
11/29656565650%1,200-0%--
11/2671736365-3.7%21,200-0%--
11/2568686568-2.88%15,200-+3.85%--
11/2470707070-2.52%200-+6.92%--
11/2270717071-0.28%1,400-+9.69%--
11/1973737072-3.05%2,800-+10%--
11/1864746474+13.46%2,600-+13.46%--
11/1765656565-3.7%10,200-0%--
11/16686868680%10,200-+3.85%--
11/1568686868-3.78%1,000-+3.85%--
11/1266726670+6.13%4,200-+7.92%--
11/1153685366+21.4%10,800-+1.69%--
11/1053565354-1.8%23,600--16.23%--
11/0958585455-7.43%15,400--15.98%--
11/0860606060-0.33%600--9.24%--
11/0560606060-0.41%1,000--10.3%--
11/0465666060-8.56%3,600--11.25%--
11/0266666666+1.54%400--2.94%--
11/01656565650%600--5.8%--