株価チャート

2011/05/31～2011/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20131/1, 株式分割 1→1000
2011
12/2747474747-2.58%5,000-+0.53%--
12/2651514949-5.64%10,000-+3.19%--
12/22515151510%6,000-+9.36%--
12/2150515051+2.8%25,000-+9.36%--
12/20505050500%3,000-+6.38%--
12/1248504850+6.16%6,000-+6.38%--
12/05474747470%5,000-+2.39%--
12/02474847470%12,000-+2.39%--
12/0147474747+0.21%10,000-+2.39%--
11/2948484747-0.21%4,000-+2.17%--
11/2847474747+4.67%4,000-+2.39%--
11/2545454445+1.81%60,000--2.17%--
11/2445454444+0.91%3,000--3.91%--
11/2244444444+0.46%4,000--4.78%--
11/2144444444-3.11%2,000--5.22%--
11/17454545450%1,000--2.17%--
11/15454545450%2,000--2.17%--
11/1447484545-5.06%9,000--4.26%--
11/1145474547+3.72%6,000-+0.85%--
11/1046464646+0.66%1,000--0.65%--
11/0945454545-1.3%1,000--1.3%--
11/0448484646-4.56%11,000-0%--
11/0248484848-2.23%6,000-+4.78%--
10/2849494949+0.61%16,000-+7.17%--
10/2749494949+0.62%5,000-+6.52%--
10/2649494949+1.46%3,000-+5.87%--
10/2549494848+1.69%13,000-+4.35%--
10/2447484747+2.61%4,000-+2.61%--
10/1946464646-1.71%1,000--2.13%--
10/1847474747+4%1,000--0.43%--
10/1747474545+3.45%3,000--4.26%--
10/1244444444-1.14%10,000--7.45%--
10/11424442440%5,000--6.38%--
10/0743444344-2.65%4,000--8.33%--
10/0545454545-3%1,000--5.83%--
10/0447474747+0.65%1,000--2.92%--
10/0346464646+0.65%2,000--3.54%--
09/2946464646-4.17%10,000--4.17%--
09/2848484848+0.63%2,000-0%--
09/2748484848+1.49%3,000--0.62%--
09/2648484747-1.05%5,000--2.08%--
09/2247484748+6.98%11,000--1.04%--
09/2145454444-0.45%4,000--7.5%--
09/20454545450%3,000--7.08%--
09/1645454545-3.04%1,000--7.08%--
09/15464646460%1,000--6.12%--
09/1347474646-5.83%2,000--6.12%--
09/1249494949-0.2%2,000--0.31%--
09/0849494949+6.18%2,000--0.1%--
09/0646464646-1.07%2,000--5.92%--
09/0252534747-9.51%15,000--4.9%--
09/01485248520%4,000-+5.1%--
08/29525252520%7,000-+5.1%--
08/26525252520%2,000-+7.29%--
08/2552535252+3%11,000-+7.29%--
08/24505050500%1,000-+4.17%--
08/2350505050+4.17%1,000-+4.17%--
08/2248484848-1.94%16,000-0%--
08/1848494849+2.19%15,000-+1.98%--
08/17484848480%1,000--0.21%--
08/16484848480%12,000--2.24%--
08/1548484848+1.91%1,000--2.24%--
08/12474747470%1,000--4.08%--
08/10474747470%16,000--4.08%--
08/0947474747-7.66%1,000--4.08%--
08/0350515051+7.05%13,000-+3.88%--
08/01484848480%2,000--2.96%--
07/29484848480%3,000--2.96%--
07/2848484848-4.23%1,000--2.96%--
07/2750505050+0.91%12,000-+1.33%--
07/2650504949-1.3%7,000-+0.41%--
07/2548504850+5.95%11,000-+1.73%--
07/2248484747-0.95%4,000--3.98%--
07/2147484748+0.96%4,000--3.06%--
07/1547474747-2.89%6,000--3.98%--
07/1149494748+1.68%12,000--1.12%--
07/0647484748-0.1%2,000--4.7%--
07/0548484848-1.45%2,000--4.6%--
07/0148484848+1.47%1,000--3.2%--
06/3054544748+0.42%49,0005億3939万-4.6%2.170.87
06/2948484748-12.04%14,000--5%--
06/2754545454+8%16,000-+5.88%--
06/2450505050-0.99%8,000--1.96%--
06/2351525151+1%4,000--0.98%--
06/22505050500%7,000--1.96%--
06/21505050500%3,000--1.96%--
06/2050505050+3.95%2,000--1.96%--
06/17484848480%1,000--5.69%--
06/16484848480%4,000--5.69%--
06/1548484848+0.21%5,000--5.69%--
06/1448484848-4%2,000--5.88%--
06/1348504850+2.67%8,000--1.96%--
06/1049494949+0.21%3,000--4.51%--
06/0949494949+0.83%1,000--4.71%--
06/0749494848-3.41%4,000--5.49%--
06/0650505050-1.96%11,000--2.16%--
06/0349514951-2.86%4,000--0.2%--
06/0252525252-1.69%9,000-+2.75%--
06/0153535253+4.1%8,000-+4.51%--
05/3152525151-1.73%34,000-+0.39%--