IR情報

2017/10/13~2018/03/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/121,0201,0201,0201,020+17.24%21,80032億4462万+23.79%
03/0915:00 平成30年10月期第1四半期決算短信[日本基準](連結)
03/09836870836870+4.19%23,20027億6747万+6.49%
03/08821836821835+1.58%4,50026億5613万+2.45%
03/07821822820822+0.24%1,50026億1478万+0.86%
03/06815823815820+0.61%5,00026億842万+0.61%
03/05825830815815-2.4%6,60025億9251万0%
03/02830835826835+0.12%7,30026億5613万+2.33%
03/01849849826834-1.77%9,50026億5295万+2.33%
02/28844849838849+0.59%12,50027億66万+4.3%
02/27845847841844+0.6%3,40026億8476万+3.81%
02/26840840835839+0.72%9,30026億6885万+3.33%
02/23826840826833+2.21%16,60026億4977万+2.71%
02/2216:15 東京証券取引所市場第二部への上場市場変更に関するお知らせ
02/22819820811815-0.61%3,70025億9251万+0.62%
02/21816831816820+0.37%6,70026億842万+1.23%
02/208118178108170%2,20025億9887万+0.86%
02/19800817800817+2.13%1,10025億9887万+0.86%
02/16794800794800+0.76%1,30025億4480万-1.23%
02/15793795780794+0.13%2,30025億2571万-2.1%
02/147937967807930%1,20025億2253万-2.34%
02/13781796777793+1.67%2,00025億2253万-2.46%
02/09792792765780-1.27%5,80024億8118万-4.06%
02/08790800790790-0.38%2,60025億1299万-2.95%
02/07799801793793+1.41%6,70025億2253万-2.58%
02/06788788761782-2.49%19,10024億8754万-3.93%
02/05812816802802-3.49%11,90025億5116万-1.47%
02/02831837830831+0.24%4,80026億4341万+2.21%
02/01821830820829+0.85%3,60026億3704万+2.09%
01/3116:00 支配株主等に関する事項について
01/31821827821822-0.84%1,40026億1478万+1.48%
01/30825830820829-0.24%6,80026億3704万+2.47%
01/29829837821831+0.24%14,80026億4341万+2.97%
01/26817829814829+1.84%21,10026億3704万+2.85%
01/25813815810814-0.25%10,40025億8933万+0.99%
01/24817817813816-0.12%6,10025億9569万+1.24%
01/23818820814817-0.12%3,00025億9887万+1.49%
01/22810819810818+0.99%3,00026億205万+1.61%
01/198068108068100%1,20025億7661万+0.75%
01/18823823810810-0.86%5,30025億7661万+0.75%
01/17818819815817-0.24%4,60025億9887万+1.49%
01/168228278198190%1,40026億523万+1.74%
01/15829829819819+0.12%3,60026億523万+1.74%
01/12810819810818+0.99%13,60026億205万+1.61%
01/11800820800810-2.17%11,30025億7661万+0.5%
01/10811836811828+2.35%7,80026億3386万+2.73%
01/09803809803809+0.75%12,70025億7342万+0.37%
01/05805806797803+1.01%5,80025億5434万-0.5%
01/04790810788795+0.51%10,60025億2889万-1.61%
2017
12/29791796785791+0.25%3,90025億1617万-2.22%
12/28794796785789+0.25%2,80025億980万-2.59%
12/27786787777787+0.13%3,70025億344万-2.96%
12/26795798785786-0.88%6,60025億26万-3.2%
12/25791793790793-0.13%2,00025億2253万-2.46%
12/2215:00 監査等委員会設置会社移行後の役員人事に関するお知らせ
12/2215:00 監査等委員会設置会社への移行及び定款の一部変更に関するお知らせ
12/22791799790794+0.38%3,10025億2571万-2.34%
12/21791800790791-0.25%4,80025億1617万-2.71%
12/20806806785793-1.37%15,80025億2253万-2.34%
12/19813813804804-1.71%1,70025億5752万-1.11%
12/18802822802818+1.36%4,50026億205万+0.62%
12/15813814804807-0.25%3,30025億6706万-0.74%
12/14811819806809+1%5,20025億7342万-0.49%
12/13798803798801+0.63%4,90025億4798万-1.48%
12/12813813794796-2.09%12,20025億3207万-2.21%
12/11829829805813-1.81%14,10025億8615万-0.25%
12/0815:00 剰余金の配当に関するお知らせ
12/0815:00 平成29年10月期決算短信[日本基準](連結)
12/08826828800828+0.24%23,60026億3386万+1.6%
12/07818831818826+0.61%8,60026億2750万+1.35%
12/06824825821821-0.36%3,20026億1160万+0.74%
12/05818824818824-0.36%1,80026億2114万+0.98%
12/04820830818827+0.85%16,90026億3068万+1.35%
12/01830830820820-1.56%2,80026億842万+0.24%
11/30823837823833+1.09%8,80026億4977万+1.59%
11/29830833824824-0.72%4,40026億2114万+0.37%
11/28825830818830+0.24%8,70026億4023万+0.85%
11/27810828810828+1.85%7,50026億3386万+0.49%
11/24812815812813+0.49%4,50025億8615万-1.57%
11/22810813801809-0.49%3,90025億7342万-2.29%
11/21814815808813-0.25%1,80025億8615万-2.05%
11/20792815792815+3.16%3,00025億9251万-2.04%
11/17796801790790+1.15%7,20025億1299万-5.28%
11/16773782771781-0.51%4,70024億8436万-6.58%
11/15795795782785-1.88%6,10024億9708万-6.32%
11/14803806796800-1.23%4,90025億4480万-4.88%
11/13809820809810-0.25%4,50025億7661万-3.8%
11/10809814801812+0.5%3,60025億8297万-3.56%
11/09812816808808-0.49%3,90025億7024万-4.15%
11/08819819802812-0.98%8,20025億8297万-3.79%
11/07822823819820-0.85%5,90026億842万-2.84%
11/06834834821827+0.24%8,60026億3068万-2.01%
11/02825829824825-0.24%1,00026億2432万-2.25%
11/01826834825827+0.24%5,70026億3068万-1.9%
10/31826833825825-1.43%5,60026億2432万-2.02%
10/30850850826837-0.24%15,90026億6249万-0.48%
10/27844849830839-3.67%23,80026億6885万0%
10/26857871850871+0.69%13,10027億7065万+4.06%
10/25865871864865-0.69%5,80027億5156万+3.84%
10/24872875869871+0.46%15,40027億7065万+4.94%
10/23859874859867+0.81%7,30027億5792万+4.96%
10/20860875850860-0.81%13,10027億3566万+4.5%
10/19865877857867+0.58%55,80027億5792万+5.73%
10/18863865851862-0.23%7,00027億4202万+5.64%
10/17861870842864+0.23%11,20027億4838万+5.75%
10/16854880845862+1.06%30,60027億4202万+5.77%
10/13850855844853+0.59%6,20027億1339万+4.92%