IR情報

2018/01/15~2018/06/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/1417:00 2018年10月期第2四半期決算説明会資料
06/0815:00 剰余金の配当(中間配当)に関するお知らせ
06/0815:00 平成30年10月期第2四半期決算短信[日本基準](連結)
06/081,0121,015951951-5.84%39,90030億2513万-4.71%
06/071,0311,0461,0101,010-3.35%13,20032億1281万+1.2%
06/061,0151,0451,0061,045+2.96%12,10033億2414万+5.03%
06/051,0251,0271,0151,015+0.2%10,60032億2871万+2.42%
06/041,0151,0161,0021,013+1.81%6,60032億2235万+2.43%
06/019911,000991995+0.4%2,50031億6509万+0.91%
05/311,0091,020971991-0.8%10,40031億5237万+0.61%
05/301,0021,010994999-0.3%5,00031億7781万+1.42%
05/299981,0029971,002+0.2%2,20031億8736万+1.62%
05/281,0031,0039651,000-0.79%9,70031億8100万+1.32%
05/251,0081,0089961,008-0.2%3,40032億644万+2.13%
05/241,0111,0161,0101,010-0.88%2,00032億1281万+2.54%
05/231,0221,0221,0051,019-0.39%5,30032億4143万+3.66%
05/221,0261,0441,0001,023+0.39%15,90032億5416万+4.39%
05/211,0001,0271,0001,019+1.8%14,10032億4143万+4.19%
05/189861,0019801,001+1.32%7,80031億8418万+2.67%
05/17981991981988+0.82%5,10031億4282万+1.54%
05/169841,005980980-0.41%9,50031億1738万+0.93%
05/159941,000983984-2.09%4,70031億3010万+1.34%
05/149931,0349931,005+2.24%10,40031億9690万+3.61%
05/11983990978983+1.03%90031億2692万+1.44%
05/10970977970973+0.31%3,80030億9511万+0.31%
05/09975975966970-0.51%2,50030億8557万-0.1%
05/08988990975975-1.81%4,00031億147万+0.21%
05/07954994954993+4.09%11,00031億5873万+2.06%
05/02939954931954+1.49%9,70030億3467万-1.95%
05/01944944931940-0.42%1,40029億9014万-3.49%
04/279419509349440%6,10030億286万-3.08%
04/26952955944944-0.84%3,70030億286万-3.28%
04/25956963952952-2.26%7,20030億2831万-3.05%
04/24980996973974-1.72%7,20030億9829万-1.22%
04/239951,008991991-3.03%4,30031億5237万0%
04/201,0231,0341,0141,022-0.1%8,90032億5098万+2.71%
04/199921,0319711,023+3.13%19,50032億5416万+2.51%
04/18962992962992+3.33%8,80031億5555万-0.6%
04/17966966950960+0.52%6,00030億5376万-4%
04/16961970953955-0.73%6,70030億3785万-4.69%
04/13960973960962+0.31%4,60030億6012万-3.7%
04/12945962941959+1.37%17,50030億5057万-3.52%
04/11965965946946-0.42%4,30030億922万-4.25%
04/10950952941950-0.21%9,10030億2195万-3.36%
04/09963983952952-1.04%8,10030億2831万-2.66%
04/06969985962962-0.21%9,00030億6012万-1.13%
04/05986995964964-2.23%12,60030億6648万-0.41%
04/049961,005986986-1%3,00031億3646万+2.28%
04/03991996988996-0.2%4,60031億6827万+3.97%
04/021,0111,015994998-2.44%9,10031億7463万+4.83%
03/301,0041,0401,0041,023+3.13%11,40032億5416万+8.25%
03/29980998976992+0.61%6,50031億5555万+5.87%
03/28937986937986+2.18%11,60031億3646万+6.02%
03/27962978960965+1.05%6,30030億6966万+4.55%
03/26967972913955-3.14%43,60030億3785万+4.14%
03/231,0301,050982986-10.12%55,50031億3646万+8.23%
03/221,0581,0971,0511,097+3.59%18,80034億8955万+21.48%
03/201,0401,0871,0371,059-3.73%10,80033億6867万+18.86%
03/191,1001,1001,0381,100+0.64%46,20034億9910万+24.86%
03/161,1071,1101,0751,093+1.02%43,60034億7683万+25.92%
03/151,0681,1141,0381,082+4.24%95,30034億4184万+26.4%
03/141,0501,0501,0001,038+0.29%81,00033億187万+22.99%
03/131,1501,1791,0251,035+1.47%570,10032億9233万+24.1%
03/121,0201,0201,0201,020+17.24%21,80032億4462万+23.79%
03/0915:00 平成30年10月期第1四半期決算短信[日本基準](連結)
03/09836870836870+4.19%23,20027億6747万+6.49%
03/08821836821835+1.58%4,50026億5613万+2.45%
03/07821822820822+0.24%1,50026億1478万+0.86%
03/06815823815820+0.61%5,00026億842万+0.61%
03/05825830815815-2.4%6,60025億9251万0%
03/02830835826835+0.12%7,30026億5613万+2.33%
03/01849849826834-1.77%9,50026億5295万+2.33%
02/28844849838849+0.59%12,50027億66万+4.3%
02/27845847841844+0.6%3,40026億8476万+3.81%
02/26840840835839+0.72%9,30026億6885万+3.33%
02/23826840826833+2.21%16,60026億4977万+2.71%
02/2216:15 東京証券取引所市場第二部への上場市場変更に関するお知らせ
02/22819820811815-0.61%3,70025億9251万+0.62%
02/21816831816820+0.37%6,70026億842万+1.23%
02/208118178108170%2,20025億9887万+0.86%
02/19800817800817+2.13%1,10025億9887万+0.86%
02/16794800794800+0.76%1,30025億4480万-1.23%
02/15793795780794+0.13%2,30025億2571万-2.1%
02/147937967807930%1,20025億2253万-2.34%
02/13781796777793+1.67%2,00025億2253万-2.46%
02/09792792765780-1.27%5,80024億8118万-4.06%
02/08790800790790-0.38%2,60025億1299万-2.95%
02/07799801793793+1.41%6,70025億2253万-2.58%
02/06788788761782-2.49%19,10024億8754万-3.93%
02/05812816802802-3.49%11,90025億5116万-1.47%
02/02831837830831+0.24%4,80026億4341万+2.21%
02/01821830820829+0.85%3,60026億3704万+2.09%
01/3116:00 支配株主等に関する事項について
01/31821827821822-0.84%1,40026億1478万+1.48%
01/30825830820829-0.24%6,80026億3704万+2.47%
01/29829837821831+0.24%14,80026億4341万+2.97%
01/26817829814829+1.84%21,10026億3704万+2.85%
01/25813815810814-0.25%10,40025億8933万+0.99%
01/24817817813816-0.12%6,10025億9569万+1.24%
01/23818820814817-0.12%3,00025億9887万+1.49%
01/22810819810818+0.99%3,00026億205万+1.61%
01/198068108068100%1,20025億7661万+0.75%
01/18823823810810-0.86%5,30025億7661万+0.75%
01/17818819815817-0.24%4,60025億9887万+1.49%
01/168228278198190%1,40026億523万+1.74%
01/15829829819819+0.12%3,60026億523万+1.74%