| 2018 |
| 08/24 | 810 | 810 | 801 | 801 | +0.13% | 2,100 | 25億4798万 | -2.32% |
| 08/23 | 816 | 816 | 800 | 800 | -1.23% | 4,800 | 25億4480万 | -2.44% |
| 08/22 | 813 | 816 | 801 | 810 | +0.62% | 700 | 25億7661万 | -1.22% |
| 08/21 | 825 | 825 | 805 | 805 | -4.17% | 3,200 | 25億6070万 | -1.59% |
| 08/20 | 821 | 840 | 801 | 840 | +2.31% | 3,100 | 26億7204万 | +2.69% |
| 08/17 | 821 | 821 | 821 | 821 | 0% | 1,100 | 26億1160万 | +0.61% |
| 08/16 | 833 | 833 | 820 | 821 | -0.12% | 700 | 26億1160万 | +0.74% |
| 08/15 | 825 | 833 | 822 | 822 | -1.32% | 1,500 | 26億1478万 | +0.98% |
| 08/14 | 829 | 835 | 825 | 833 | +2.33% | 4,800 | 26億4977万 | +2.59% |
| 08/13 | 809 | 828 | 809 | 814 | -1.21% | 4,400 | 25億8933万 | +0.49% |
| 08/10 | 815 | 824 | 815 | 824 | -0.12% | 800 | 26億2114万 | +1.85% |
| 08/09 | 820 | 825 | 820 | 825 | +0.49% | 1,300 | 26億2432万 | +2.23% |
| 08/08 | 820 | 829 | 820 | 821 | +0.12% | 3,900 | 26億1160万 | +1.99% |
| 08/07 | 820 | 820 | 808 | 820 | -1.2% | 6,000 | 26億842万 | +1.99% |
| 08/06 | 818 | 830 | 818 | 830 | +1.72% | 800 | 26億4023万 | +3.36% |
| 08/03 | 820 | 820 | 816 | 816 | -1.57% | 2,100 | 25億9569万 | +1.75% |
| 08/02 | 831 | 831 | 821 | 829 | 0% | 1,200 | 26億3704万 | +3.37% |
| 08/01 | 826 | 829 | 826 | 829 | -0.36% | 1,000 | 26億3704万 | +3.5% |
| 07/31 | 833 | 833 | 832 | 832 | +0.36% | 1,100 | 26億4659万 | +3.87% |
| 07/30 | 826 | 829 | 823 | 829 | +0.36% | 900 | 26億3704万 | +3.63% |
| 07/27 | 822 | 826 | 821 | 826 | +1.1% | 1,500 | 26億2750万 | +3.25% |
| 07/26 | 818 | 818 | 817 | 817 | +0.62% | 3,000 | 25億9887万 | +2.13% |
| 07/25 | 817 | 817 | 812 | 812 | -0.49% | 2,400 | 25億8297万 | +1.37% |
| 07/24 | 810 | 816 | 810 | 816 | +1.24% | 1,600 | 25億9569万 | +1.75% |
| 07/23 | 804 | 806 | 802 | 806 | +1.38% | 1,000 | 25億6388万 | +0.25% |
| 07/20 | 797 | 798 | 795 | 795 | -0.38% | 1,000 | 25億2889万 | -1.36% |
| 07/19 | 795 | 799 | 795 | 798 | +2.31% | 600 | 25億3843万 | -1.36% |
| 07/18 | 798 | 798 | 780 | 780 | -1.27% | 1,900 | 24億8118万 | -3.94% |
| 07/17 | 800 | 800 | 786 | 790 | -1.25% | 4,000 | 25億1299万 | -3.19% |
| 07/13 | 794 | 800 | 790 | 800 | +0.63% | 2,100 | 25億4480万 | -2.32% |
| 07/12 | 786 | 795 | 786 | 795 | +1.27% | 800 | 25億2889万 | -3.64% |
| 07/11 | 784 | 797 | 784 | 785 | -0.25% | 800 | 24億9708万 | -5.88% |
| 07/10 | 790 | 793 | 785 | 787 | +1.55% | 5,800 | 25億344万 | -6.75% |
| 07/09 | 778 | 782 | 775 | 775 | -0.39% | 1,800 | 24億6527万 | -9.14% |
| 07/06 | 778 | 778 | 778 | 778 | +0.13% | 800 | 24億7481万 | -9.85% |
| 07/05 | 771 | 785 | 770 | 777 | -0.38% | 10,900 | 24億7163万 | -10.89% |
| 07/04 | 802 | 802 | 780 | 780 | -2.62% | 166,400 | 24億8118万 | -11.36% |
| 07/03 | 802 | 805 | 801 | 801 | -0.12% | 600 | 25億4798万 | -9.9% |
| 07/02 | 15:00 公認会計士等の異動に関するお知らせ |
| 07/02 | 821 | 821 | 801 | 802 | -0.62% | 1,800 | 25億5116万 | -10.59% |
| 06/29 | 805 | 807 | 805 | 807 | +0.25% | 1,300 | 25億6706万 | -10.83% |
| 06/28 | 811 | 813 | 805 | 805 | -0.98% | 4,600 | 25億6070万 | -11.83% |
| 06/27 | 812 | 813 | 806 | 813 | +0.12% | 1,700 | 25億8615万 | -11.73% |
| 06/26 | 811 | 818 | 808 | 812 | -0.61% | 2,200 | 25億8297万 | -12.59% |
| 06/25 | 844 | 844 | 816 | 817 | -0.73% | 6,500 | 25億9887万 | -12.9% |
| 06/22 | 825 | 825 | 815 | 823 | -0.6% | 2,500 | 26億1796万 | -13% |
| 06/21 | 834 | 834 | 823 | 828 | -0.72% | 4,400 | 26億3386万 | -13.12% |
| 06/20 | 850 | 850 | 801 | 834 | -1.77% | 22,100 | 26億5295万 | -13.03% |
| 06/19 | 857 | 861 | 849 | 849 | -1.39% | 4,700 | 27億66万 | -12.02% |
| 06/18 | 851 | 862 | 851 | 861 | +0.94% | 4,600 | 27億3884万 | -11.33% |
| 06/15 | 873 | 876 | 851 | 853 | -2.51% | 10,200 | 27億1339万 | -12.6% |
| 06/14 | 17:00 2018年10月期第2四半期決算説明会資料 |
| 06/14 | 872 | 881 | 871 | 875 | -0.34% | 5,400 | 27億8337万 | -10.9% |
| 06/13 | 877 | 880 | 865 | 878 | -0.23% | 5,800 | 27億9291万 | -10.86% |
| 06/12 | 870 | 884 | 866 | 880 | +1.73% | 17,100 | 27億9928万 | -11.02% |
| 06/11 | 876 | 889 | 846 | 865 | -9.04% | 85,000 | 27億5156万 | -12.89% |
| 06/08 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 06/08 | 15:00 平成30年10月期第2四半期決算短信[日本基準](連結) |
| 06/08 | 1,012 | 1,015 | 951 | 951 | -5.84% | 39,900 | 30億2513万 | -4.71% |
| 06/07 | 1,031 | 1,046 | 1,010 | 1,010 | -3.35% | 13,200 | 32億1281万 | +1.2% |
| 06/06 | 1,015 | 1,045 | 1,006 | 1,045 | +2.96% | 12,100 | 33億2414万 | +5.03% |
| 06/05 | 1,025 | 1,027 | 1,015 | 1,015 | +0.2% | 10,600 | 32億2871万 | +2.42% |
| 06/04 | 1,015 | 1,016 | 1,002 | 1,013 | +1.81% | 6,600 | 32億2235万 | +2.43% |
| 06/01 | 991 | 1,000 | 991 | 995 | +0.4% | 2,500 | 31億6509万 | +0.91% |
| 05/31 | 1,009 | 1,020 | 971 | 991 | -0.8% | 10,400 | 31億5237万 | +0.61% |
| 05/30 | 1,002 | 1,010 | 994 | 999 | -0.3% | 5,000 | 31億7781万 | +1.42% |
| 05/29 | 998 | 1,002 | 997 | 1,002 | +0.2% | 2,200 | 31億8736万 | +1.62% |
| 05/28 | 1,003 | 1,003 | 965 | 1,000 | -0.79% | 9,700 | 31億8100万 | +1.32% |
| 05/25 | 1,008 | 1,008 | 996 | 1,008 | -0.2% | 3,400 | 32億644万 | +2.13% |
| 05/24 | 1,011 | 1,016 | 1,010 | 1,010 | -0.88% | 2,000 | 32億1281万 | +2.54% |
| 05/23 | 1,022 | 1,022 | 1,005 | 1,019 | -0.39% | 5,300 | 32億4143万 | +3.66% |
| 05/22 | 1,026 | 1,044 | 1,000 | 1,023 | +0.39% | 15,900 | 32億5416万 | +4.39% |
| 05/21 | 1,000 | 1,027 | 1,000 | 1,019 | +1.8% | 14,100 | 32億4143万 | +4.19% |
| 05/18 | 986 | 1,001 | 980 | 1,001 | +1.32% | 7,800 | 31億8418万 | +2.67% |
| 05/17 | 981 | 991 | 981 | 988 | +0.82% | 5,100 | 31億4282万 | +1.54% |
| 05/16 | 984 | 1,005 | 980 | 980 | -0.41% | 9,500 | 31億1738万 | +0.93% |
| 05/15 | 994 | 1,000 | 983 | 984 | -2.09% | 4,700 | 31億3010万 | +1.34% |
| 05/14 | 993 | 1,034 | 993 | 1,005 | +2.24% | 10,400 | 31億9690万 | +3.61% |
| 05/11 | 983 | 990 | 978 | 983 | +1.03% | 900 | 31億2692万 | +1.44% |
| 05/10 | 970 | 977 | 970 | 973 | +0.31% | 3,800 | 30億9511万 | +0.31% |
| 05/09 | 975 | 975 | 966 | 970 | -0.51% | 2,500 | 30億8557万 | -0.1% |
| 05/08 | 988 | 990 | 975 | 975 | -1.81% | 4,000 | 31億147万 | +0.21% |
| 05/07 | 954 | 994 | 954 | 993 | +4.09% | 11,000 | 31億5873万 | +2.06% |
| 05/02 | 939 | 954 | 931 | 954 | +1.49% | 9,700 | 30億3467万 | -1.95% |
| 05/01 | 944 | 944 | 931 | 940 | -0.42% | 1,400 | 29億9014万 | -3.49% |
| 04/27 | 941 | 950 | 934 | 944 | 0% | 6,100 | 30億286万 | -3.08% |
| 04/26 | 952 | 955 | 944 | 944 | -0.84% | 3,700 | 30億286万 | -3.28% |
| 04/25 | 956 | 963 | 952 | 952 | -2.26% | 7,200 | 30億2831万 | -3.05% |
| 04/24 | 980 | 996 | 973 | 974 | -1.72% | 7,200 | 30億9829万 | -1.22% |
| 04/23 | 995 | 1,008 | 991 | 991 | -3.03% | 4,300 | 31億5237万 | 0% |
| 04/20 | 1,023 | 1,034 | 1,014 | 1,022 | -0.1% | 8,900 | 32億5098万 | +2.71% |
| 04/19 | 992 | 1,031 | 971 | 1,023 | +3.13% | 19,500 | 32億5416万 | +2.51% |
| 04/18 | 962 | 992 | 962 | 992 | +3.33% | 8,800 | 31億5555万 | -0.6% |
| 04/17 | 966 | 966 | 950 | 960 | +0.52% | 6,000 | 30億5376万 | -4% |
| 04/16 | 961 | 970 | 953 | 955 | -0.73% | 6,700 | 30億3785万 | -4.69% |
| 04/13 | 960 | 973 | 960 | 962 | +0.31% | 4,600 | 30億6012万 | -3.7% |
| 04/12 | 945 | 962 | 941 | 959 | +1.37% | 17,500 | 30億5057万 | -3.52% |
| 04/11 | 965 | 965 | 946 | 946 | -0.42% | 4,300 | 30億922万 | -4.25% |
| 04/10 | 950 | 952 | 941 | 950 | -0.21% | 9,100 | 30億2195万 | -3.36% |
| 04/09 | 963 | 983 | 952 | 952 | -1.04% | 8,100 | 30億2831万 | -2.66% |
| 04/06 | 969 | 985 | 962 | 962 | -0.21% | 9,000 | 30億6012万 | -1.13% |
| 04/05 | 986 | 995 | 964 | 964 | -2.23% | 12,600 | 30億6648万 | -0.41% |
| 04/04 | 996 | 1,005 | 986 | 986 | -1% | 3,000 | 31億3646万 | +2.28% |
| 04/03 | 991 | 996 | 988 | 996 | -0.2% | 4,600 | 31億6827万 | +3.97% |
