IR情報

2018/05/15~2018/10/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/04846852845848-0.12%4,20026億9748万+3.04%
10/03851858848849-0.24%4,60027億66万+3.41%
10/02847855847851+0.47%3,40027億703万+3.91%
10/01850850845847-0.24%6,20026億9430万+3.67%
09/28840849831849+0.95%9,20027億66万+4.17%
09/27842848834841+1.33%8,30026億7522万+3.32%
09/26829838820830+1.47%3,80026億4023万+2.22%
09/25818819817818+0.12%2,40026億205万+0.62%
09/21818820816817-0.12%2,40025億9887万+0.49%
09/20820825817818-0.12%2,90026億205万+0.62%
09/19824829817819-0.61%2,30026億523万+0.74%
09/18827832824824-0.36%4,80026億2114万+1.23%
09/14819829819827+0.98%4,50026億3068万+1.72%
09/13820831819819-1.33%7,80026億523万+0.74%
09/12821869821830+2.09%41,60026億4023万+1.97%
09/1115:00 平成30年10月期第3四半期決算短信[日本基準](連結)
09/11815817809813-0.61%4,60025億8615万0%
09/10809819809818+1.11%1,50026億205万+0.62%
09/07810810809809+0.25%50025億7342万-0.61%
09/06812812805807+0.12%90025億6706万-0.86%
09/05806807806806-0.25%1,50025億6388万-1.1%
09/04811818808808-0.37%1,00025億7024万-0.98%
09/038118118118110%10025億7979万-0.73%
08/31810814810811+1.12%1,20025億7979万-0.86%
08/308048068018020%4,60025億5116万-1.96%
08/29805808802802-0.37%1,70025億5116万-2.08%
08/28807807801805+0.5%2,90025億6070万-1.71%
08/278108108018010%3,30025億4798万-2.32%
08/24810810801801+0.13%2,10025億4798万-2.32%
08/23816816800800-1.23%4,80025億4480万-2.44%
08/22813816801810+0.62%70025億7661万-1.22%
08/21825825805805-4.17%3,20025億6070万-1.59%
08/20821840801840+2.31%3,10026億7204万+2.69%
08/178218218218210%1,10026億1160万+0.61%
08/16833833820821-0.12%70026億1160万+0.74%
08/15825833822822-1.32%1,50026億1478万+0.98%
08/14829835825833+2.33%4,80026億4977万+2.59%
08/13809828809814-1.21%4,40025億8933万+0.49%
08/10815824815824-0.12%80026億2114万+1.85%
08/09820825820825+0.49%1,30026億2432万+2.23%
08/08820829820821+0.12%3,90026億1160万+1.99%
08/07820820808820-1.2%6,00026億842万+1.99%
08/06818830818830+1.72%80026億4023万+3.36%
08/03820820816816-1.57%2,10025億9569万+1.75%
08/028318318218290%1,20026億3704万+3.37%
08/01826829826829-0.36%1,00026億3704万+3.5%
07/31833833832832+0.36%1,10026億4659万+3.87%
07/30826829823829+0.36%90026億3704万+3.63%
07/27822826821826+1.1%1,50026億2750万+3.25%
07/26818818817817+0.62%3,00025億9887万+2.13%
07/25817817812812-0.49%2,40025億8297万+1.37%
07/24810816810816+1.24%1,60025億9569万+1.75%
07/23804806802806+1.38%1,00025億6388万+0.25%
07/20797798795795-0.38%1,00025億2889万-1.36%
07/19795799795798+2.31%60025億3843万-1.36%
07/18798798780780-1.27%1,90024億8118万-3.94%
07/17800800786790-1.25%4,00025億1299万-3.19%
07/13794800790800+0.63%2,10025億4480万-2.32%
07/12786795786795+1.27%80025億2889万-3.64%
07/11784797784785-0.25%80024億9708万-5.88%
07/10790793785787+1.55%5,80025億344万-6.75%
07/09778782775775-0.39%1,80024億6527万-9.14%
07/06778778778778+0.13%80024億7481万-9.85%
07/05771785770777-0.38%10,90024億7163万-10.89%
07/04802802780780-2.62%166,40024億8118万-11.36%
07/03802805801801-0.12%60025億4798万-9.9%
07/0215:00 公認会計士等の異動に関するお知らせ
07/02821821801802-0.62%1,80025億5116万-10.59%
06/29805807805807+0.25%1,30025億6706万-10.83%
06/28811813805805-0.98%4,60025億6070万-11.83%
06/27812813806813+0.12%1,70025億8615万-11.73%
06/26811818808812-0.61%2,20025億8297万-12.59%
06/25844844816817-0.73%6,50025億9887万-12.9%
06/22825825815823-0.6%2,50026億1796万-13%
06/21834834823828-0.72%4,40026億3386万-13.12%
06/20850850801834-1.77%22,10026億5295万-13.03%
06/19857861849849-1.39%4,70027億66万-12.02%
06/18851862851861+0.94%4,60027億3884万-11.33%
06/15873876851853-2.51%10,20027億1339万-12.6%
06/1417:00 2018年10月期第2四半期決算説明会資料
06/14872881871875-0.34%5,40027億8337万-10.9%
06/13877880865878-0.23%5,80027億9291万-10.86%
06/12870884866880+1.73%17,10027億9928万-11.02%
06/11876889846865-9.04%85,00027億5156万-12.89%
06/0815:00 剰余金の配当(中間配当)に関するお知らせ
06/0815:00 平成30年10月期第2四半期決算短信[日本基準](連結)
06/081,0121,015951951-5.84%39,90030億2513万-4.71%
06/071,0311,0461,0101,010-3.35%13,20032億1281万+1.2%
06/061,0151,0451,0061,045+2.96%12,10033億2414万+5.03%
06/051,0251,0271,0151,015+0.2%10,60032億2871万+2.42%
06/041,0151,0161,0021,013+1.81%6,60032億2235万+2.43%
06/019911,000991995+0.4%2,50031億6509万+0.91%
05/311,0091,020971991-0.8%10,40031億5237万+0.61%
05/301,0021,010994999-0.3%5,00031億7781万+1.42%
05/299981,0029971,002+0.2%2,20031億8736万+1.62%
05/281,0031,0039651,000-0.79%9,70031億8100万+1.32%
05/251,0081,0089961,008-0.2%3,40032億644万+2.13%
05/241,0111,0161,0101,010-0.88%2,00032億1281万+2.54%
05/231,0221,0221,0051,019-0.39%5,30032億4143万+3.66%
05/221,0261,0441,0001,023+0.39%15,90032億5416万+4.39%
05/211,0001,0271,0001,019+1.8%14,10032億4143万+4.19%
05/189861,0019801,001+1.32%7,80031億8418万+2.67%
05/17981991981988+0.82%5,10031億4282万+1.54%
05/169841,005980980-0.41%9,50031億1738万+0.93%
05/159941,000983984-2.09%4,70031億3010万+1.34%