| 2018 |
| 11/09 | 785 | 785 | 771 | 774 | -1.53% | 2,900 | 24億6209万 | -5.15% |
| 11/08 | 784 | 788 | 783 | 786 | +0.26% | 2,600 | 25億26万 | -4.03% |
| 11/07 | 782 | 784 | 780 | 784 | +0.26% | 1,500 | 24億9390万 | -4.51% |
| 11/06 | 780 | 782 | 775 | 782 | +0.26% | 3,900 | 24億8754万 | -5.1% |
| 11/05 | 772 | 780 | 772 | 780 | +1.17% | 2,800 | 24億8118万 | -5.57% |
| 11/02 | 772 | 779 | 771 | 771 | +0.13% | 1,400 | 24億5255万 | -7% |
| 11/01 | 770 | 778 | 768 | 770 | +0.52% | 1,300 | 24億4937万 | -7.45% |
| 10/31 | 772 | 777 | 766 | 766 | -0.78% | 2,900 | 24億3664万 | -8.15% |
| 10/30 | 781 | 787 | 772 | 772 | -3.02% | 1,900 | 24億5573万 | -7.66% |
| 10/29 | 774 | 798 | 759 | 796 | -2.69% | 11,500 | 25億3207万 | -5.01% |
| 10/26 | 811 | 818 | 810 | 818 | +0.86% | 8,100 | 26億205万 | -2.5% |
| 10/25 | 830 | 844 | 811 | 811 | -4.02% | 11,300 | 25億7979万 | -3.34% |
| 10/24 | 846 | 846 | 834 | 845 | -0.12% | 3,200 | 26億8794万 | +0.6% |
| 10/23 | 846 | 846 | 840 | 846 | +0.36% | 3,300 | 26億9112万 | +0.83% |
| 10/22 | 849 | 849 | 842 | 843 | -1.06% | 8,100 | 26億8158万 | +0.6% |
| 10/19 | 837 | 853 | 830 | 852 | +0.71% | 5,800 | 27億1021万 | +1.79% |
| 10/18 | 843 | 847 | 843 | 846 | +0.12% | 1,700 | 26億9112万 | +1.2% |
| 10/17 | 843 | 851 | 843 | 845 | +0.12% | 800 | 26億8794万 | +1.2% |
| 10/16 | 838 | 844 | 838 | 844 | +0.84% | 800 | 26億8476万 | +1.32% |
| 10/15 | 842 | 843 | 837 | 837 | -0.48% | 1,600 | 26億6249万 | +0.6% |
| 10/12 | 837 | 854 | 837 | 841 | +0.48% | 1,800 | 26億7522万 | +1.2% |
| 10/11 | 838 | 845 | 835 | 837 | -1.41% | 12,300 | 26億6249万 | +0.97% |
| 10/10 | 846 | 857 | 846 | 849 | +0.71% | 2,100 | 27億66万 | +2.54% |
| 10/09 | 850 | 850 | 841 | 843 | -1.29% | 6,500 | 26億8158万 | +1.93% |
| 10/05 | 844 | 854 | 844 | 854 | +0.71% | 2,100 | 27億1657万 | +3.52% |
| 10/04 | 846 | 852 | 845 | 848 | -0.12% | 4,200 | 26億9748万 | +3.04% |
| 10/03 | 851 | 858 | 848 | 849 | -0.24% | 4,600 | 27億66万 | +3.41% |
| 10/02 | 847 | 855 | 847 | 851 | +0.47% | 3,400 | 27億703万 | +3.91% |
| 10/01 | 850 | 850 | 845 | 847 | -0.24% | 6,200 | 26億9430万 | +3.67% |
| 09/28 | 840 | 849 | 831 | 849 | +0.95% | 9,200 | 27億66万 | +4.17% |
| 09/27 | 842 | 848 | 834 | 841 | +1.33% | 8,300 | 26億7522万 | +3.32% |
| 09/26 | 829 | 838 | 820 | 830 | +1.47% | 3,800 | 26億4023万 | +2.22% |
| 09/25 | 818 | 819 | 817 | 818 | +0.12% | 2,400 | 26億205万 | +0.62% |
| 09/21 | 818 | 820 | 816 | 817 | -0.12% | 2,400 | 25億9887万 | +0.49% |
| 09/20 | 820 | 825 | 817 | 818 | -0.12% | 2,900 | 26億205万 | +0.62% |
| 09/19 | 824 | 829 | 817 | 819 | -0.61% | 2,300 | 26億523万 | +0.74% |
| 09/18 | 827 | 832 | 824 | 824 | -0.36% | 4,800 | 26億2114万 | +1.23% |
| 09/14 | 819 | 829 | 819 | 827 | +0.98% | 4,500 | 26億3068万 | +1.72% |
| 09/13 | 820 | 831 | 819 | 819 | -1.33% | 7,800 | 26億523万 | +0.74% |
| 09/12 | 821 | 869 | 821 | 830 | +2.09% | 41,600 | 26億4023万 | +1.97% |
| 09/11 | 15:00 平成30年10月期第3四半期決算短信[日本基準](連結) |
| 09/11 | 815 | 817 | 809 | 813 | -0.61% | 4,600 | 25億8615万 | 0% |
| 09/10 | 809 | 819 | 809 | 818 | +1.11% | 1,500 | 26億205万 | +0.62% |
| 09/07 | 810 | 810 | 809 | 809 | +0.25% | 500 | 25億7342万 | -0.61% |
| 09/06 | 812 | 812 | 805 | 807 | +0.12% | 900 | 25億6706万 | -0.86% |
| 09/05 | 806 | 807 | 806 | 806 | -0.25% | 1,500 | 25億6388万 | -1.1% |
| 09/04 | 811 | 818 | 808 | 808 | -0.37% | 1,000 | 25億7024万 | -0.98% |
| 09/03 | 811 | 811 | 811 | 811 | 0% | 100 | 25億7979万 | -0.73% |
| 08/31 | 810 | 814 | 810 | 811 | +1.12% | 1,200 | 25億7979万 | -0.86% |
| 08/30 | 804 | 806 | 801 | 802 | 0% | 4,600 | 25億5116万 | -1.96% |
| 08/29 | 805 | 808 | 802 | 802 | -0.37% | 1,700 | 25億5116万 | -2.08% |
| 08/28 | 807 | 807 | 801 | 805 | +0.5% | 2,900 | 25億6070万 | -1.71% |
| 08/27 | 810 | 810 | 801 | 801 | 0% | 3,300 | 25億4798万 | -2.32% |
| 08/24 | 810 | 810 | 801 | 801 | +0.13% | 2,100 | 25億4798万 | -2.32% |
| 08/23 | 816 | 816 | 800 | 800 | -1.23% | 4,800 | 25億4480万 | -2.44% |
| 08/22 | 813 | 816 | 801 | 810 | +0.62% | 700 | 25億7661万 | -1.22% |
| 08/21 | 825 | 825 | 805 | 805 | -4.17% | 3,200 | 25億6070万 | -1.59% |
| 08/20 | 821 | 840 | 801 | 840 | +2.31% | 3,100 | 26億7204万 | +2.69% |
| 08/17 | 821 | 821 | 821 | 821 | 0% | 1,100 | 26億1160万 | +0.61% |
| 08/16 | 833 | 833 | 820 | 821 | -0.12% | 700 | 26億1160万 | +0.74% |
| 08/15 | 825 | 833 | 822 | 822 | -1.32% | 1,500 | 26億1478万 | +0.98% |
| 08/14 | 829 | 835 | 825 | 833 | +2.33% | 4,800 | 26億4977万 | +2.59% |
| 08/13 | 809 | 828 | 809 | 814 | -1.21% | 4,400 | 25億8933万 | +0.49% |
| 08/10 | 815 | 824 | 815 | 824 | -0.12% | 800 | 26億2114万 | +1.85% |
| 08/09 | 820 | 825 | 820 | 825 | +0.49% | 1,300 | 26億2432万 | +2.23% |
| 08/08 | 820 | 829 | 820 | 821 | +0.12% | 3,900 | 26億1160万 | +1.99% |
| 08/07 | 820 | 820 | 808 | 820 | -1.2% | 6,000 | 26億842万 | +1.99% |
| 08/06 | 818 | 830 | 818 | 830 | +1.72% | 800 | 26億4023万 | +3.36% |
| 08/03 | 820 | 820 | 816 | 816 | -1.57% | 2,100 | 25億9569万 | +1.75% |
| 08/02 | 831 | 831 | 821 | 829 | 0% | 1,200 | 26億3704万 | +3.37% |
| 08/01 | 826 | 829 | 826 | 829 | -0.36% | 1,000 | 26億3704万 | +3.5% |
| 07/31 | 833 | 833 | 832 | 832 | +0.36% | 1,100 | 26億4659万 | +3.87% |
| 07/30 | 826 | 829 | 823 | 829 | +0.36% | 900 | 26億3704万 | +3.63% |
| 07/27 | 822 | 826 | 821 | 826 | +1.1% | 1,500 | 26億2750万 | +3.25% |
| 07/26 | 818 | 818 | 817 | 817 | +0.62% | 3,000 | 25億9887万 | +2.13% |
| 07/25 | 817 | 817 | 812 | 812 | -0.49% | 2,400 | 25億8297万 | +1.37% |
| 07/24 | 810 | 816 | 810 | 816 | +1.24% | 1,600 | 25億9569万 | +1.75% |
| 07/23 | 804 | 806 | 802 | 806 | +1.38% | 1,000 | 25億6388万 | +0.25% |
| 07/20 | 797 | 798 | 795 | 795 | -0.38% | 1,000 | 25億2889万 | -1.36% |
| 07/19 | 795 | 799 | 795 | 798 | +2.31% | 600 | 25億3843万 | -1.36% |
| 07/18 | 798 | 798 | 780 | 780 | -1.27% | 1,900 | 24億8118万 | -3.94% |
| 07/17 | 800 | 800 | 786 | 790 | -1.25% | 4,000 | 25億1299万 | -3.19% |
| 07/13 | 794 | 800 | 790 | 800 | +0.63% | 2,100 | 25億4480万 | -2.32% |
| 07/12 | 786 | 795 | 786 | 795 | +1.27% | 800 | 25億2889万 | -3.64% |
| 07/11 | 784 | 797 | 784 | 785 | -0.25% | 800 | 24億9708万 | -5.88% |
| 07/10 | 790 | 793 | 785 | 787 | +1.55% | 5,800 | 25億344万 | -6.75% |
| 07/09 | 778 | 782 | 775 | 775 | -0.39% | 1,800 | 24億6527万 | -9.14% |
| 07/06 | 778 | 778 | 778 | 778 | +0.13% | 800 | 24億7481万 | -9.85% |
| 07/05 | 771 | 785 | 770 | 777 | -0.38% | 10,900 | 24億7163万 | -10.89% |
| 07/04 | 802 | 802 | 780 | 780 | -2.62% | 166,400 | 24億8118万 | -11.36% |
| 07/03 | 802 | 805 | 801 | 801 | -0.12% | 600 | 25億4798万 | -9.9% |
| 07/02 | 15:00 公認会計士等の異動に関するお知らせ |
| 07/02 | 821 | 821 | 801 | 802 | -0.62% | 1,800 | 25億5116万 | -10.59% |
| 06/29 | 805 | 807 | 805 | 807 | +0.25% | 1,300 | 25億6706万 | -10.83% |
| 06/28 | 811 | 813 | 805 | 805 | -0.98% | 4,600 | 25億6070万 | -11.83% |
| 06/27 | 812 | 813 | 806 | 813 | +0.12% | 1,700 | 25億8615万 | -11.73% |
| 06/26 | 811 | 818 | 808 | 812 | -0.61% | 2,200 | 25億8297万 | -12.59% |
| 06/25 | 844 | 844 | 816 | 817 | -0.73% | 6,500 | 25億9887万 | -12.9% |
| 06/22 | 825 | 825 | 815 | 823 | -0.6% | 2,500 | 26億1796万 | -13% |
| 06/21 | 834 | 834 | 823 | 828 | -0.72% | 4,400 | 26億3386万 | -13.12% |
| 06/20 | 850 | 850 | 801 | 834 | -1.77% | 22,100 | 26億5295万 | -13.03% |
| 06/19 | 857 | 861 | 849 | 849 | -1.39% | 4,700 | 27億66万 | -12.02% |
| 06/14 | 17:00 2018年10月期第2四半期決算説明会資料 |
