| 2019 |
| 02/18 | 603 | 610 | 600 | 609 | -0.65% | 700 | 19億3722万 | +2.53% |
| 02/15 | 625 | 625 | 613 | 613 | -0.33% | 1,500 | 19億4995万 | +3.37% |
| 02/14 | 615 | 615 | 615 | 615 | 0% | 800 | 19億5631万 | +4.06% |
| 02/13 | 601 | 615 | 601 | 615 | +3.02% | 1,500 | 19億5631万 | +4.24% |
| 02/12 | 597 | 606 | 597 | 597 | 0% | 400 | 18億9905万 | +1.53% |
| 02/08 | 595 | 614 | 593 | 597 | +0.34% | 1,300 | 18億9905万 | +1.88% |
| 02/07 | 595 | 596 | 595 | 595 | +0.17% | 1,100 | 18億9269万 | +1.88% |
| 02/06 | 598 | 599 | 593 | 594 | -0.83% | 900 | 18億8951万 | +2.24% |
| 02/05 | 591 | 599 | 591 | 599 | +2.22% | 500 | 19億541万 | +3.63% |
| 02/04 | 590 | 607 | 585 | 586 | +0.86% | 2,500 | 18億6406万 | +2.09% |
| 02/01 | 582 | 591 | 581 | 581 | +0.52% | 2,200 | 18億4816万 | +1.75% |
| 01/31 | 16:00 支配株主等に関する事項について |
| 01/31 | 576 | 586 | 576 | 578 | -1.37% | 1,100 | 18億3861万 | +1.58% |
| 01/30 | 586 | 590 | 586 | 586 | -2.5% | 1,100 | 18億6406万 | +2.99% |
| 01/29 | 601 | 601 | 601 | 601 | +1.69% | 1,000 | 19億1178万 | +5.81% |
| 01/28 | 596 | 597 | 591 | 591 | -0.84% | 1,300 | 18億7997万 | +3.87% |
| 01/25 | 590 | 599 | 590 | 596 | -0.67% | 2,300 | 18億9587万 | +4.56% |
| 01/24 | 587 | 616 | 580 | 600 | +1.52% | 7,000 | 19億860万 | +5.08% |
| 01/23 | 595 | 595 | 591 | 591 | +0.85% | 500 | 18億7997万 | +3.32% |
| 01/22 | 595 | 598 | 585 | 586 | +0.17% | 3,100 | 18億6406万 | +2.27% |
| 01/21 | 594 | 594 | 584 | 585 | -2.17% | 1,300 | 18億6088万 | +1.74% |
| 01/18 | 594 | 599 | 594 | 598 | +0.84% | 2,800 | 19億223万 | +2.57% |
| 01/17 | 586 | 593 | 586 | 593 | 0% | 300 | 18億8633万 | +0.51% |
| 01/16 | 582 | 593 | 582 | 593 | +2.07% | 500 | 18億8633万 | -0.67% |
| 01/15 | 580 | 581 | 575 | 581 | +0.17% | 1,700 | 18億4816万 | -3.81% |
| 01/11 | 570 | 580 | 570 | 580 | +0.87% | 1,700 | 18億4498万 | -5.23% |
| 01/10 | 571 | 575 | 571 | 575 | +0.17% | 1,400 | 18億2907万 | -6.96% |
| 01/09 | 568 | 584 | 568 | 574 | +1.06% | 3,400 | 18億2589万 | -8.16% |
| 01/08 | 569 | 579 | 551 | 568 | -1.9% | 4,900 | 18億680万 | -9.98% |
| 01/07 | 540 | 579 | 540 | 579 | +7.42% | 10,100 | 18億4179万 | -9.25% |
| 01/04 | 529 | 539 | 529 | 539 | 0% | 6,000 | 17億1455万 | -16.17% |
| 2018 |
| 12/28 | 532 | 547 | 532 | 539 | +0.19% | 3,900 | 17億1455万 | -17.2% |
| 12/27 | 524 | 567 | 524 | 538 | +6.53% | 5,300 | 17億1137万 | -18.36% |
| 12/26 | 550 | 564 | 498 | 505 | +1% | 11,200 | 16億640万 | -24.17% |
| 12/25 | 518 | 518 | 486 | 500 | -3.66% | 171,200 | 15億9050万 | -26.04% |
| 12/21 | 15:00 販売用不動産の売却に関するお知らせ |
| 12/21 | 538 | 538 | 507 | 519 | -4.07% | 7,300 | 16億5093万 | -24.34% |
| 12/20 | 563 | 563 | 524 | 541 | -4.25% | 13,800 | 17億2092万 | -22.27% |
| 12/19 | 595 | 595 | 558 | 565 | 0% | 11,700 | 17億9726万 | -19.86% |
| 12/18 | 593 | 606 | 552 | 565 | -7.83% | 18,200 | 17億9726万 | -20.76% |
| 12/17 | 610 | 613 | 603 | 613 | -0.65% | 13,500 | 19億4995万 | -14.98% |
| 12/14 | 638 | 638 | 617 | 617 | -2.06% | 4,700 | 19億6267万 | -15.25% |
| 12/13 | 617 | 637 | 617 | 630 | +0.48% | 3,000 | 20億403万 | -14.17% |
| 12/12 | 15:00 2018年10月期決算説明会資料 |
| 12/12 | 607 | 639 | 604 | 627 | +1.13% | 8,000 | 19億9448万 | -15.27% |
| 12/11 | 637 | 637 | 603 | 620 | -2.67% | 17,900 | 19億7222万 | -17% |
| 12/10 | 645 | 664 | 632 | 637 | -17.27% | 51,100 | 20億2629万 | -15.41% |
| 12/07 | 15:00 剰余金の配当に関するお知らせ |
| 12/07 | 15:00 平成30年10月期決算短信[日本基準](連結) |
| 12/07 | 779 | 783 | 731 | 770 | -1.53% | 11,900 | 24億4937万 | +1.58% |
| 12/06 | 778 | 783 | 775 | 782 | +1.3% | 6,400 | 24億8754万 | +3.17% |
| 12/05 | 779 | 779 | 770 | 772 | -0.39% | 10,400 | 24億5573万 | +1.85% |
| 12/04 | 765 | 779 | 761 | 775 | +2.11% | 14,000 | 24億6527万 | +2.24% |
| 12/03 | 755 | 764 | 752 | 759 | +1.47% | 5,200 | 24億1437万 | 0% |
| 11/30 | 744 | 757 | 742 | 748 | +0.4% | 4,400 | 23億7938万 | -1.71% |
| 11/29 | 735 | 745 | 735 | 745 | +2.05% | 3,600 | 23億6984万 | -2.36% |
| 11/28 | 725 | 731 | 725 | 730 | +0.97% | 3,600 | 23億2213万 | -4.82% |
| 11/27 | 728 | 728 | 723 | 723 | +0.28% | 1,300 | 22億9986万 | -6.35% |
| 11/26 | 727 | 728 | 721 | 721 | -2.17% | 1,600 | 22億9350万 | -7.21% |
| 11/22 | 727 | 738 | 727 | 737 | +1.38% | 500 | 23億4439万 | -5.75% |
| 11/21 | 715 | 728 | 710 | 727 | +0.14% | 9,700 | 23億1258万 | -7.62% |
| 11/20 | 746 | 746 | 726 | 726 | -2.94% | 4,500 | 23億940万 | -8.22% |
| 11/19 | 750 | 750 | 739 | 748 | -0.66% | 3,600 | 23億7938万 | -6.03% |
| 11/16 | 758 | 759 | 753 | 753 | -1.44% | 2,100 | 23億9529万 | -5.88% |
| 11/15 | 761 | 764 | 751 | 764 | +0.39% | 2,500 | 24億3028万 | -4.86% |
| 11/14 | 765 | 769 | 753 | 761 | -0.39% | 1,700 | 24億2074万 | -5.58% |
| 11/13 | 771 | 771 | 740 | 764 | -1.8% | 6,000 | 24億3028万 | -5.56% |
| 11/12 | 771 | 779 | 768 | 778 | +0.52% | 1,800 | 24億7481万 | -4.31% |
| 11/09 | 785 | 785 | 771 | 774 | -1.53% | 2,900 | 24億6209万 | -5.15% |
| 11/08 | 784 | 788 | 783 | 786 | +0.26% | 2,600 | 25億26万 | -4.03% |
| 11/07 | 782 | 784 | 780 | 784 | +0.26% | 1,500 | 24億9390万 | -4.51% |
| 11/06 | 780 | 782 | 775 | 782 | +0.26% | 3,900 | 24億8754万 | -5.1% |
| 11/05 | 772 | 780 | 772 | 780 | +1.17% | 2,800 | 24億8118万 | -5.57% |
| 11/02 | 772 | 779 | 771 | 771 | +0.13% | 1,400 | 24億5255万 | -7% |
| 11/01 | 770 | 778 | 768 | 770 | +0.52% | 1,300 | 24億4937万 | -7.45% |
| 10/31 | 772 | 777 | 766 | 766 | -0.78% | 2,900 | 24億3664万 | -8.15% |
| 10/30 | 781 | 787 | 772 | 772 | -3.02% | 1,900 | 24億5573万 | -7.66% |
| 10/29 | 774 | 798 | 759 | 796 | -2.69% | 11,500 | 25億3207万 | -5.01% |
| 10/26 | 811 | 818 | 810 | 818 | +0.86% | 8,100 | 26億205万 | -2.5% |
| 10/25 | 830 | 844 | 811 | 811 | -4.02% | 11,300 | 25億7979万 | -3.34% |
| 10/24 | 846 | 846 | 834 | 845 | -0.12% | 3,200 | 26億8794万 | +0.6% |
| 10/23 | 846 | 846 | 840 | 846 | +0.36% | 3,300 | 26億9112万 | +0.83% |
| 10/22 | 849 | 849 | 842 | 843 | -1.06% | 8,100 | 26億8158万 | +0.6% |
| 10/19 | 837 | 853 | 830 | 852 | +0.71% | 5,800 | 27億1021万 | +1.79% |
| 10/18 | 843 | 847 | 843 | 846 | +0.12% | 1,700 | 26億9112万 | +1.2% |
| 10/17 | 843 | 851 | 843 | 845 | +0.12% | 800 | 26億8794万 | +1.2% |
| 10/16 | 838 | 844 | 838 | 844 | +0.84% | 800 | 26億8476万 | +1.32% |
| 10/15 | 842 | 843 | 837 | 837 | -0.48% | 1,600 | 26億6249万 | +0.6% |
| 10/12 | 837 | 854 | 837 | 841 | +0.48% | 1,800 | 26億7522万 | +1.2% |
| 10/11 | 838 | 845 | 835 | 837 | -1.41% | 12,300 | 26億6249万 | +0.97% |
| 10/10 | 846 | 857 | 846 | 849 | +0.71% | 2,100 | 27億66万 | +2.54% |
| 10/09 | 850 | 850 | 841 | 843 | -1.29% | 6,500 | 26億8158万 | +1.93% |
| 10/05 | 844 | 854 | 844 | 854 | +0.71% | 2,100 | 27億1657万 | +3.52% |
| 10/04 | 846 | 852 | 845 | 848 | -0.12% | 4,200 | 26億9748万 | +3.04% |
| 10/03 | 851 | 858 | 848 | 849 | -0.24% | 4,600 | 27億66万 | +3.41% |
| 10/02 | 847 | 855 | 847 | 851 | +0.47% | 3,400 | 27億703万 | +3.91% |
| 10/01 | 850 | 850 | 845 | 847 | -0.24% | 6,200 | 26億9430万 | +3.67% |
| 09/28 | 840 | 849 | 831 | 849 | +0.95% | 9,200 | 27億66万 | +4.17% |
| 09/27 | 842 | 848 | 834 | 841 | +1.33% | 8,300 | 26億7522万 | +3.32% |
| 09/26 | 829 | 838 | 820 | 830 | +1.47% | 3,800 | 26億4023万 | +2.22% |
| 09/25 | 818 | 819 | 817 | 818 | +0.12% | 2,400 | 26億205万 | +0.62% |
| 09/21 | 818 | 820 | 816 | 817 | -0.12% | 2,400 | 25億9887万 | +0.49% |
| 09/20 | 820 | 825 | 817 | 818 | -0.12% | 2,900 | 26億205万 | +0.62% |
| 09/19 | 824 | 829 | 817 | 819 | -0.61% | 2,300 | 26億523万 | +0.74% |
| 09/18 | 827 | 832 | 824 | 824 | -0.36% | 4,800 | 26億2114万 | +1.23% |
| 09/11 | 15:00 平成30年10月期第3四半期決算短信[日本基準](連結) |
