IR情報

2015/05/22～2015/10/15

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2015
10/15232237230235+1.29%38,50020億126万+8.8%
10/142332332302320%8,90019億7571万+8.41%
10/132302332272320%18,90019億7571万+8.41%
10/09229234229232+0.87%36,90019億7571万+8.92%
10/08230230226230+0.44%20,60019億5868万+7.98%
10/07224229222229+0.88%16,40019億5016万+7.51%
10/06229231223227+0.89%28,40019億3313万+6.57%
10/05234241222225+3.21%144,50019億1610万+6.13%
10/02216244210218+2.35%482,30018億5648万+3.32%
10/01208213207213+2.9%6,40018億1390万+1.43%
09/30206207205207+2.48%3,90017億4136万-1.43%
09/29209210201202-4.72%30,20016億9930万-4.27%
09/28207213207212+0.47%11,80017億8342万-0.47%
09/252132132092110%12,80017億7501万-1.86%
09/24226237209211+0.48%98,20017億7501万-2.76%
09/18210212207210+0.48%9,70017億6660万-4.11%
09/17208211204209+0.48%22,90017億5819万-5.43%
09/16209210208208+0.48%15,00017億4977万-6.73%
09/15208213207207-1.43%15,70017億4136万-8%
09/14216220208210-2.78%32,00017億6660万-7.49%
09/11207217207216+4.35%13,40018億1707万-5.68%
09/10202209202207-0.96%13,90017億4136万-10.39%
09/09203210202209+7.18%37,80017億5819万-10.3%
09/08201201195195-2.99%10,50016億4041万-17.02%
09/07194203191201-2.9%45,60016億9089万-15.19%
09/04219219196207-4.61%66,10017億4136万-13.39%
09/03228228217217+0.46%21,40018億2549万-9.96%
09/02207222203216-1.82%42,20018億1707万-11.11%
09/01228231220220-3.93%42,00018億5072万-9.84%
08/31232233225229-0.87%32,00019億2643万-6.91%
08/28243243230231+5%90,70019億4326万-6.48%
08/27234250220220+10%413,80018億5072万-11.65%
08/26201205185200+11.73%131,30016億8248万-20.32%
08/25177204174179-12.68%189,50015億581万-29.53%
08/24227229195205-13.5%88,40017億2454万-20.23%
08/21241245235237-5.58%54,70019億9373万-8.85%
08/20255258251251-2.33%28,90021億1151万-3.83%
08/19261262257257-1.53%12,30021億6198万-1.53%
08/182612642602610%22,90021億9563万0%
08/17262262260261-0.38%11,60021億9563万0%
08/14260263259262+0.77%20,30022億404万+0.77%
08/13264264259260-1.14%18,00021億8722万0%
08/12261263256263-2.95%80,80022億1246万+1.15%
08/1115:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/11261271261271+5.86%60,50022億7976万+4.23%
08/10255260253256+0.39%12,60021億5357万-1.16%
08/07255257251255-0.78%21,10021億4516万-1.54%
08/062542612542570%10,90021億6198万-0.77%
08/05253257252257+1.98%11,40021億6198万-1.15%
08/042532572502520%36,40021億1992万-2.7%
08/03260260251252-3.08%20,50021億1992万-3.08%
07/31258260256260+1.17%7,50021億8722万-0.38%
07/30260263251257+2.39%25,00021億6198万-1.53%
07/29266267251251-5.28%17,10021億1151万-3.83%
07/28263265259265-0.38%18,30022億2928万+1.15%
07/27267269263266-1.12%32,40022億3769万+1.53%
07/24269275267269+0.37%43,70022億6293万+2.67%
07/232722742652680%18,30022億5452万+2.29%
07/22271274267268-0.74%33,20022億5452万+1.9%
07/21266280266270+1.5%76,20022億7134万+2.66%
07/17266268263266+0.76%18,00022億3769万+1.14%
07/16264264260264+1.54%13,20022億2087万+0.38%
07/15266267260260-0.38%19,90021億8722万-1.52%
07/14254267254261+3.16%58,60021億9563万-1.51%
07/13249255249253+1.61%14,20021億2833万-4.53%
07/10255255245249-1.19%48,20020億9468万-6.39%
07/09251254241252-1.95%80,40021億1992万-5.97%
07/08260277257257+0.78%186,90021億6198万-4.46%
07/07255266255255+0.39%21,20021億4516万-5.56%
07/06257258254254-1.55%20,70021億3674万-6.62%
07/03260260255258-1.9%16,50021億7039万-5.49%
07/02262264260263+0.38%12,20022億1246万-4.01%
07/01257263255262+2.75%32,70022億404万-4.73%
06/30258258252255-1.54%40,20021億4516万-7.61%
06/2915:00 支配株主等に関する事項について
06/29261269257259-4.78%73,50021億7881万-6.83%
06/26270281268272+1.49%64,00022億8817万-2.51%
06/2519:00 取締役の選任候補辞退に関するお知らせ
06/25266269264268+0.37%48,80022億5452万-4.29%
06/24269269266267-0.74%25,80022億4611万-4.98%
06/232692712662690%34,70022億6293万-4.61%
06/22271271268269-0.37%13,80022億6293万-4.95%
06/19272273269270-0.74%37,20022億7134万-4.93%
06/18273274268272+0.37%42,90022億8817万-4.56%
06/17271274271271-0.37%31,30022億7976万-5.24%
06/16277277272272-1.09%29,50022億8817万-5.56%
06/15276277274275-0.36%29,10023億1341万-5.5%
06/12278283272276-1.08%149,10023億2182万-5.8%
06/11304315276279-3.13%1,006,50023億4705万-4.12%
06/10270311268288+7.46%932,80024億2277万-0.69%
06/09278278267268-3.94%92,50022億5452万-6.94%
06/08282282274279-1.06%46,50023億4705万-2.79%
06/05283284269282-0.35%130,20023億7229万-1.4%
06/04287290283283-2.41%100,90023億8070万-1.05%
06/03289290283290-0.68%116,70024億3959万+1.75%
06/022932952902920%28,30024億5642万+2.82%
06/01288296286292+2.1%66,30024億5642万+3.55%
05/2916:00 定款一部変更に関するお知らせ
05/292902962852860%69,40024億594万+2.51%
05/28292304285286-1.72%213,50024億594万+3.25%
05/27292296288291-0.68%65,80024億4800万+5.82%
05/26294301288293-0.34%91,60024億6483万+7.33%
05/25293312286294+3.16%435,70024億7324万+8.49%
05/22288290282285-1.04%76,70023億9753万+6.34%