| 2015 |
| 11/30 | 328 | 329 | 328 | 328 | 0% | 262,900 | 27億9324万 | +21.03% |
| 11/27 | 328 | 329 | 328 | 328 | 0% | 254,300 | 27億9324万 | +22.39% |
| 11/26 | 329 | 330 | 328 | 328 | +26.15% | 1,460,100 | 27億9324万 | +23.77% |
| 11/25 | 17:40 株式会社アスパラントグループSPC2号による株式会社駐車場綜合研究所株券等(証券コード3251)に対する公開買付けの開始に関するお知らせ |
| 11/25 | 16:30 MBOの実施及び応募推奨に関するお知らせ |
| 11/25 | 16:30 配当予想の修正に関するお知らせ |
| 11/25 | 254 | 260 | 254 | 260 | +1.17% | 16,400 | 22億1416万 | -0.76% |
| 11/24 | 259 | 259 | 254 | 257 | +2.39% | 18,200 | 21億8861万 | -1.53% |
| 11/20 | 249 | 253 | 249 | 251 | -0.79% | 15,600 | 21億3751万 | -3.46% |
| 11/19 | 251 | 253 | 244 | 253 | +2.43% | 44,200 | 21億5454万 | -2.69% |
| 11/18 | 245 | 252 | 241 | 247 | +0.82% | 49,100 | 21億345万 | -4.63% |
| 11/17 | 251 | 254 | 238 | 245 | -1.61% | 119,400 | 20億8642万 | -5.04% |
| 11/16 | 250 | 254 | 247 | 249 | -4.6% | 81,600 | 21億2048万 | -3.49% |
| 11/13 | 271 | 271 | 258 | 261 | -2.97% | 71,500 | 22億2267万 | +1.56% |
| 11/12 | 15:00 平成28年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/12 | 268 | 271 | 265 | 269 | -1.47% | 54,100 | 22億9080万 | +5.08% |
| 11/11 | 268 | 273 | 265 | 273 | 0% | 58,900 | 23億2486万 | +7.48% |
| 11/10 | 271 | 275 | 268 | 273 | -0.36% | 51,400 | 23億2486万 | +8.33% |
| 11/09 | 282 | 294 | 271 | 274 | +3.01% | 443,700 | 23億3338万 | +9.6% |
| 11/06 | 15:00 業績予想の修正に関するお知らせ |
| 11/06 | 254 | 269 | 252 | 266 | +2.7% | 71,600 | 22億6525万 | +7.26% |
| 11/05 | 260 | 266 | 241 | 259 | -1.15% | 94,900 | 22億564万 | +5.71% |
| 11/04 | 281 | 282 | 262 | 262 | -7.09% | 134,700 | 22億3119万 | +7.82% |
| 11/02 | 283 | 297 | 276 | 282 | 0% | 602,900 | 24億151万 | +17.01% |
| 10/30 | 267 | 282 | 266 | 282 | +6.02% | 160,500 | 24億151万 | +18.49% |
| 10/29 | 268 | 268 | 265 | 266 | 0% | 9,500 | 22億6525万 | +13.19% |
| 10/28 | 269 | 270 | 266 | 266 | -1.48% | 15,600 | 22億6525万 | +14.16% |
| 10/27 | 272 | 274 | 268 | 270 | -1.46% | 36,200 | 22億9932万 | +16.88% |
| 10/26 | 255 | 279 | 255 | 274 | +7.45% | 208,300 | 23億3338万 | +20.18% |
| 10/23 | 260 | 260 | 253 | 255 | -0.39% | 78,100 | 21億7158万 | +12.83% |
| 10/22 | 246 | 259 | 244 | 256 | +4.49% | 70,700 | 21億8009万 | +14.29% |
| 10/21 | 244 | 247 | 243 | 245 | 0% | 21,500 | 20億8642万 | +10.36% |
| 10/20 | 248 | 248 | 243 | 245 | -1.21% | 24,500 | 20億8642万 | +10.86% |
| 10/19 | 238 | 256 | 238 | 248 | +3.33% | 189,300 | 21億1196万 | +13.24% |
| 10/16 | 235 | 241 | 234 | 240 | +2.13% | 44,900 | 20億4384万 | +10.6% |
| 10/15 | 232 | 237 | 230 | 235 | +1.29% | 38,500 | 20億126万 | +8.8% |
| 10/14 | 233 | 233 | 230 | 232 | 0% | 8,900 | 19億7571万 | +8.41% |
| 10/13 | 230 | 233 | 227 | 232 | 0% | 18,900 | 19億7571万 | +8.41% |
| 10/09 | 229 | 234 | 229 | 232 | +0.87% | 36,900 | 19億7571万 | +8.92% |
| 10/08 | 230 | 230 | 226 | 230 | +0.44% | 20,600 | 19億5868万 | +7.98% |
| 10/07 | 224 | 229 | 222 | 229 | +0.88% | 16,400 | 19億5016万 | +7.51% |
| 10/06 | 229 | 231 | 223 | 227 | +0.89% | 28,400 | 19億3313万 | +6.57% |
| 10/05 | 234 | 241 | 222 | 225 | +3.21% | 144,500 | 19億1610万 | +6.13% |
| 10/02 | 216 | 244 | 210 | 218 | +2.35% | 482,300 | 18億5648万 | +3.32% |
| 10/01 | 208 | 213 | 207 | 213 | +2.9% | 6,400 | 18億1390万 | +1.43% |
| 09/30 | 206 | 207 | 205 | 207 | +2.48% | 3,900 | 17億4136万 | -1.43% |
| 09/29 | 209 | 210 | 201 | 202 | -4.72% | 30,200 | 16億9930万 | -4.27% |
| 09/28 | 207 | 213 | 207 | 212 | +0.47% | 11,800 | 17億8342万 | -0.47% |
| 09/25 | 213 | 213 | 209 | 211 | 0% | 12,800 | 17億7501万 | -1.86% |
| 09/24 | 226 | 237 | 209 | 211 | +0.48% | 98,200 | 17億7501万 | -2.76% |
| 09/18 | 210 | 212 | 207 | 210 | +0.48% | 9,700 | 17億6660万 | -4.11% |
| 09/17 | 208 | 211 | 204 | 209 | +0.48% | 22,900 | 17億5819万 | -5.43% |
| 09/16 | 209 | 210 | 208 | 208 | +0.48% | 15,000 | 17億4977万 | -6.73% |
| 09/15 | 208 | 213 | 207 | 207 | -1.43% | 15,700 | 17億4136万 | -8% |
| 09/14 | 216 | 220 | 208 | 210 | -2.78% | 32,000 | 17億6660万 | -7.49% |
| 09/11 | 207 | 217 | 207 | 216 | +4.35% | 13,400 | 18億1707万 | -5.68% |
| 09/10 | 202 | 209 | 202 | 207 | -0.96% | 13,900 | 17億4136万 | -10.39% |
| 09/09 | 203 | 210 | 202 | 209 | +7.18% | 37,800 | 17億5819万 | -10.3% |
| 09/08 | 201 | 201 | 195 | 195 | -2.99% | 10,500 | 16億4041万 | -17.02% |
| 09/07 | 194 | 203 | 191 | 201 | -2.9% | 45,600 | 16億9089万 | -15.19% |
| 09/04 | 219 | 219 | 196 | 207 | -4.61% | 66,100 | 17億4136万 | -13.39% |
| 09/03 | 228 | 228 | 217 | 217 | +0.46% | 21,400 | 18億2549万 | -9.96% |
| 09/02 | 207 | 222 | 203 | 216 | -1.82% | 42,200 | 18億1707万 | -11.11% |
| 09/01 | 228 | 231 | 220 | 220 | -3.93% | 42,000 | 18億5072万 | -9.84% |
| 08/31 | 232 | 233 | 225 | 229 | -0.87% | 32,000 | 19億2643万 | -6.91% |
| 08/28 | 243 | 243 | 230 | 231 | +5% | 90,700 | 19億4326万 | -6.48% |
| 08/27 | 234 | 250 | 220 | 220 | +10% | 413,800 | 18億5072万 | -11.65% |
| 08/26 | 201 | 205 | 185 | 200 | +11.73% | 131,300 | 16億8248万 | -20.32% |
| 08/25 | 177 | 204 | 174 | 179 | -12.68% | 189,500 | 15億581万 | -29.53% |
| 08/24 | 227 | 229 | 195 | 205 | -13.5% | 88,400 | 17億2454万 | -20.23% |
| 08/21 | 241 | 245 | 235 | 237 | -5.58% | 54,700 | 19億9373万 | -8.85% |
| 08/20 | 255 | 258 | 251 | 251 | -2.33% | 28,900 | 21億1151万 | -3.83% |
| 08/19 | 261 | 262 | 257 | 257 | -1.53% | 12,300 | 21億6198万 | -1.53% |
| 08/18 | 261 | 264 | 260 | 261 | 0% | 22,900 | 21億9563万 | 0% |
| 08/17 | 262 | 262 | 260 | 261 | -0.38% | 11,600 | 21億9563万 | 0% |
| 08/14 | 260 | 263 | 259 | 262 | +0.77% | 20,300 | 22億404万 | +0.77% |
| 08/13 | 264 | 264 | 259 | 260 | -1.14% | 18,000 | 21億8722万 | 0% |
| 08/12 | 261 | 263 | 256 | 263 | -2.95% | 80,800 | 22億1246万 | +1.15% |
| 08/11 | 15:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/11 | 261 | 271 | 261 | 271 | +5.86% | 60,500 | 22億7976万 | +4.23% |
| 08/10 | 255 | 260 | 253 | 256 | +0.39% | 12,600 | 21億5357万 | -1.16% |
| 08/07 | 255 | 257 | 251 | 255 | -0.78% | 21,100 | 21億4516万 | -1.54% |
| 08/06 | 254 | 261 | 254 | 257 | 0% | 10,900 | 21億6198万 | -0.77% |
| 08/05 | 253 | 257 | 252 | 257 | +1.98% | 11,400 | 21億6198万 | -1.15% |
| 08/04 | 253 | 257 | 250 | 252 | 0% | 36,400 | 21億1992万 | -2.7% |
| 08/03 | 260 | 260 | 251 | 252 | -3.08% | 20,500 | 21億1992万 | -3.08% |
| 07/31 | 258 | 260 | 256 | 260 | +1.17% | 7,500 | 21億8722万 | -0.38% |
| 07/30 | 260 | 263 | 251 | 257 | +2.39% | 25,000 | 21億6198万 | -1.53% |
| 07/29 | 266 | 267 | 251 | 251 | -5.28% | 17,100 | 21億1151万 | -3.83% |
| 07/28 | 263 | 265 | 259 | 265 | -0.38% | 18,300 | 22億2928万 | +1.15% |
| 07/27 | 267 | 269 | 263 | 266 | -1.12% | 32,400 | 22億3769万 | +1.53% |
| 07/24 | 269 | 275 | 267 | 269 | +0.37% | 43,700 | 22億6293万 | +2.67% |
| 07/23 | 272 | 274 | 265 | 268 | 0% | 18,300 | 22億5452万 | +2.29% |
| 07/22 | 271 | 274 | 267 | 268 | -0.74% | 33,200 | 22億5452万 | +1.9% |
| 07/21 | 266 | 280 | 266 | 270 | +1.5% | 76,200 | 22億7134万 | +2.66% |
| 07/17 | 266 | 268 | 263 | 266 | +0.76% | 18,000 | 22億3769万 | +1.14% |
| 07/16 | 264 | 264 | 260 | 264 | +1.54% | 13,200 | 22億2087万 | +0.38% |
| 07/15 | 266 | 267 | 260 | 260 | -0.38% | 19,900 | 21億8722万 | -1.52% |
| 07/14 | 254 | 267 | 254 | 261 | +3.16% | 58,600 | 21億9563万 | -1.51% |
| 07/13 | 249 | 255 | 249 | 253 | +1.61% | 14,200 | 21億2833万 | -4.53% |
| 07/10 | 255 | 255 | 245 | 249 | -1.19% | 48,200 | 20億9468万 | -6.39% |
| 07/09 | 251 | 254 | 241 | 252 | -1.95% | 80,400 | 21億1992万 | -5.97% |
| 07/08 | 260 | 277 | 257 | 257 | +0.78% | 186,900 | 21億6198万 | -4.46% |
| 07/07 | 255 | 266 | 255 | 255 | +0.39% | 21,200 | 21億4516万 | -5.56% |
| 07/06 | 257 | 258 | 254 | 254 | -1.55% | 20,700 | 21億3674万 | -6.62% |
| 07/03 | 260 | 260 | 255 | 258 | -1.9% | 16,500 | 21億7039万 | -5.49% |
| 06/29 | 15:00 支配株主等に関する事項について |
