IR情報

2015/08/06～2016/01/05

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
01/053293293293290%56,60027億6767万0%
01/04329330329329-0.3%28,30027億6767万0%
2015
12/30329330329330+0.3%21,40028億1028万+1.23%
12/293293303293290%9,70028億176万+1.86%
12/28329329329329-0.3%12,70028億176万+2.81%
12/25329330329330+0.3%19,20028億1028万+4.1%
12/243293303293290%10,40028億176万+4.78%
12/223293293293290%11,00028億176万+6.13%
12/213293293293290%12,50028億176万+7.17%
12/183303303293290%9,30028億176万+8.22%
12/173293293293290%7,60028億176万+8.94%
12/163293303293290%5,80028億176万+9.67%
12/15330330329329-0.3%14,70028億176万+10.77%
12/14329330329330+0.3%8,50028億1028万+11.86%
12/113293303293290%16,40028億176万+12.29%
12/103283303283290%26,00028億176万+13.45%
12/09329330328329+0.3%267,20028億176万+14.63%
12/08329329328328-0.3%373,00027億9324万+15.09%
12/07329329328329+0.3%56,70028億176万+15.85%
12/043283293283280%45,40027億9324万+16.73%
12/033283293283280%92,50027億9324万+17.56%
12/023283293283280%107,60027億9324万+18.84%
12/013293293283280%99,90027億9324万+19.71%
11/303283293283280%262,90027億9324万+21.03%
11/273283293283280%254,30027億9324万+22.39%
11/26329330328328+26.15%1,460,10027億9324万+23.77%
11/2517:40 株式会社アスパラントグループSPC2号による株式会社駐車場綜合研究所株券等(証券コード3251)に対する公開買付けの開始に関するお知らせ
11/2516:30 MBOの実施及び応募推奨に関するお知らせ
11/2516:30 配当予想の修正に関するお知らせ
11/25254260254260+1.17%16,40022億1416万-0.76%
11/24259259254257+2.39%18,20021億8861万-1.53%
11/20249253249251-0.79%15,60021億3751万-3.46%
11/19251253244253+2.43%44,20021億5454万-2.69%
11/18245252241247+0.82%49,10021億345万-4.63%
11/17251254238245-1.61%119,40020億8642万-5.04%
11/16250254247249-4.6%81,60021億2048万-3.49%
11/13271271258261-2.97%71,50022億2267万+1.56%
11/1215:00 平成28年3月期第2四半期決算短信〔日本基準〕(連結)
11/12268271265269-1.47%54,10022億9080万+5.08%
11/112682732652730%58,90023億2486万+7.48%
11/10271275268273-0.36%51,40023億2486万+8.33%
11/09282294271274+3.01%443,70023億3338万+9.6%
11/0615:00 業績予想の修正に関するお知らせ
11/06254269252266+2.7%71,60022億6525万+7.26%
11/05260266241259-1.15%94,90022億564万+5.71%
11/04281282262262-7.09%134,70022億3119万+7.82%
11/022832972762820%602,90024億151万+17.01%
10/30267282266282+6.02%160,50024億151万+18.49%
10/292682682652660%9,50022億6525万+13.19%
10/28269270266266-1.48%15,60022億6525万+14.16%
10/27272274268270-1.46%36,20022億9932万+16.88%
10/26255279255274+7.45%208,30023億3338万+20.18%
10/23260260253255-0.39%78,10021億7158万+12.83%
10/22246259244256+4.49%70,70021億8009万+14.29%
10/212442472432450%21,50020億8642万+10.36%
10/20248248243245-1.21%24,50020億8642万+10.86%
10/19238256238248+3.33%189,30021億1196万+13.24%
10/16235241234240+2.13%44,90020億4384万+10.6%
10/15232237230235+1.29%38,50020億126万+8.8%
10/142332332302320%8,90019億7571万+8.41%
10/132302332272320%18,90019億7571万+8.41%
10/09229234229232+0.87%36,90019億7571万+8.92%
10/08230230226230+0.44%20,60019億5868万+7.98%
10/07224229222229+0.88%16,40019億5016万+7.51%
10/06229231223227+0.89%28,40019億3313万+6.57%
10/05234241222225+3.21%144,50019億1610万+6.13%
10/02216244210218+2.35%482,30018億5648万+3.32%
10/01208213207213+2.9%6,40018億1390万+1.43%
09/30206207205207+2.48%3,90017億4136万-1.43%
09/29209210201202-4.72%30,20016億9930万-4.27%
09/28207213207212+0.47%11,80017億8342万-0.47%
09/252132132092110%12,80017億7501万-1.86%
09/24226237209211+0.48%98,20017億7501万-2.76%
09/18210212207210+0.48%9,70017億6660万-4.11%
09/17208211204209+0.48%22,90017億5819万-5.43%
09/16209210208208+0.48%15,00017億4977万-6.73%
09/15208213207207-1.43%15,70017億4136万-8%
09/14216220208210-2.78%32,00017億6660万-7.49%
09/11207217207216+4.35%13,40018億1707万-5.68%
09/10202209202207-0.96%13,90017億4136万-10.39%
09/09203210202209+7.18%37,80017億5819万-10.3%
09/08201201195195-2.99%10,50016億4041万-17.02%
09/07194203191201-2.9%45,60016億9089万-15.19%
09/04219219196207-4.61%66,10017億4136万-13.39%
09/03228228217217+0.46%21,40018億2549万-9.96%
09/02207222203216-1.82%42,20018億1707万-11.11%
09/01228231220220-3.93%42,00018億5072万-9.84%
08/31232233225229-0.87%32,00019億2643万-6.91%
08/28243243230231+5%90,70019億4326万-6.48%
08/27234250220220+10%413,80018億5072万-11.65%
08/26201205185200+11.73%131,30016億8248万-20.32%
08/25177204174179-12.68%189,50015億581万-29.53%
08/24227229195205-13.5%88,40017億2454万-20.23%
08/21241245235237-5.58%54,70019億9373万-8.85%
08/20255258251251-2.33%28,90021億1151万-3.83%
08/19261262257257-1.53%12,30021億6198万-1.53%
08/182612642602610%22,90021億9563万0%
08/17262262260261-0.38%11,60021億9563万0%
08/14260263259262+0.77%20,30022億404万+0.77%
08/13264264259260-1.14%18,00021億8722万0%
08/12261263256263-2.95%80,80022億1246万+1.15%
08/1115:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結)
08/11261271261271+5.86%60,50022億7976万+4.23%
08/10255260253256+0.39%12,60021億5357万-1.16%
08/07255257251255-0.78%21,10021億4516万-1.54%
08/062542612542570%10,90021億6198万-0.77%