IR情報

2015/09/17~2016/02/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
02/1915:00 当社株式の上場廃止のお知らせ
02/183263263263260%6,80027億7621万0%
02/17327327326326-0.31%5,20027億7621万0%
02/16326327326327+0.31%5,80027億8473万+0.31%
02/15326327326326-0.31%8,10027億7621万0%
02/12327327326327+0.31%3,10027億8473万+0.31%
02/1015:00 平成28年3月期第3四半期決算短信〔日本基準〕(連結)
02/103263263263260%4,20027億7621万0%
02/093273273263260%4,50027億7621万-0.31%
02/08327327326326-0.31%2,10027億7621万-0.31%
02/053273273273270%1,00027億8473万0%
02/043273273263270%4,70027億8473万0%
02/033273283273270%2,80027億8473万0%
02/023273273273270%2,50027億8473万0%
02/013273273263270%9,80027億8473万0%
01/293273273273270%1,70027億8473万0%
01/283263273263270%1,80027億8473万0%
01/27326327326327+0.31%12,40027億8473万0%
01/263263263253260%14,60027億7621万-0.31%
01/25326326325326+0.31%6,00027億7621万-0.61%
01/2210:00 アスパラントグループSPC2号による当社株主に対する株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社普通株式の上場廃止に関するお知らせ
01/22327327325325-0.31%12,70027億6770万-0.91%
01/213263263253260%2,70027億4244万-0.61%
01/20326326326326-0.31%3,20027億4244万-0.61%
01/19327327327327+0.31%50027億5085万-0.3%
01/183263273263260%8,50027億4244万-0.61%
01/1515:00 アスパラントグループSPC2号による当社株券等に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ
01/15326326326326+0.31%5,10027億4244万-0.61%
01/143253263253250%3,50027億3403万-0.91%
01/13327327325325-0.31%2,20027億3403万-1.22%
01/12326326325326-0.31%8,80027億4244万-0.91%
01/08326327325327+0.31%14,40027億5085万-0.61%
01/07328328323326-0.91%17,20027億4244万-0.91%
01/063293293293290%63,70027億6767万0%
01/053293293293290%56,60027億6767万0%
01/04329330329329-0.3%28,30027億6767万0%
2015
12/30329330329330+0.3%21,40028億1028万+1.23%
12/293293303293290%9,70028億176万+1.86%
12/28329329329329-0.3%12,70028億176万+2.81%
12/25329330329330+0.3%19,20028億1028万+4.1%
12/243293303293290%10,40028億176万+4.78%
12/223293293293290%11,00028億176万+6.13%
12/213293293293290%12,50028億176万+7.17%
12/183303303293290%9,30028億176万+8.22%
12/173293293293290%7,60028億176万+8.94%
12/163293303293290%5,80028億176万+9.67%
12/15330330329329-0.3%14,70028億176万+10.77%
12/14329330329330+0.3%8,50028億1028万+11.86%
12/113293303293290%16,40028億176万+12.29%
12/103283303283290%26,00028億176万+13.45%
12/09329330328329+0.3%267,20028億176万+14.63%
12/08329329328328-0.3%373,00027億9324万+15.09%
12/07329329328329+0.3%56,70028億176万+15.85%
12/043283293283280%45,40027億9324万+16.73%
12/033283293283280%92,50027億9324万+17.56%
12/023283293283280%107,60027億9324万+18.84%
12/013293293283280%99,90027億9324万+19.71%
11/303283293283280%262,90027億9324万+21.03%
11/273283293283280%254,30027億9324万+22.39%
11/26329330328328+26.15%1,460,10027億9324万+23.77%
11/2517:40 株式会社アスパラントグループSPC2号による株式会社駐車場綜合研究所株券等(証券コード3251)に対する公開買付けの開始に関するお知らせ
11/2516:30 MBOの実施及び応募推奨に関するお知らせ
11/2516:30 配当予想の修正に関するお知らせ
11/25254260254260+1.17%16,40022億1416万-0.76%
11/24259259254257+2.39%18,20021億8861万-1.53%
11/20249253249251-0.79%15,60021億3751万-3.46%
11/19251253244253+2.43%44,20021億5454万-2.69%
11/18245252241247+0.82%49,10021億345万-4.63%
11/17251254238245-1.61%119,40020億8642万-5.04%
11/16250254247249-4.6%81,60021億2048万-3.49%
11/13271271258261-2.97%71,50022億2267万+1.56%
11/1215:00 平成28年3月期第2四半期決算短信〔日本基準〕(連結)
11/12268271265269-1.47%54,10022億9080万+5.08%
11/112682732652730%58,90023億2486万+7.48%
11/10271275268273-0.36%51,40023億2486万+8.33%
11/09282294271274+3.01%443,70023億3338万+9.6%
11/0615:00 業績予想の修正に関するお知らせ
11/06254269252266+2.7%71,60022億6525万+7.26%
11/05260266241259-1.15%94,90022億564万+5.71%
11/04281282262262-7.09%134,70022億3119万+7.82%
11/022832972762820%602,90024億151万+17.01%
10/30267282266282+6.02%160,50024億151万+18.49%
10/292682682652660%9,50022億6525万+13.19%
10/28269270266266-1.48%15,60022億6525万+14.16%
10/27272274268270-1.46%36,20022億9932万+16.88%
10/26255279255274+7.45%208,30023億3338万+20.18%
10/23260260253255-0.39%78,10021億7158万+12.83%
10/22246259244256+4.49%70,70021億8009万+14.29%
10/212442472432450%21,50020億8642万+10.36%
10/20248248243245-1.21%24,50020億8642万+10.86%
10/19238256238248+3.33%189,30021億1196万+13.24%
10/16235241234240+2.13%44,90020億4384万+10.6%
10/15232237230235+1.29%38,50020億126万+8.8%
10/142332332302320%8,90019億7571万+8.41%
10/132302332272320%18,90019億7571万+8.41%
10/09229234229232+0.87%36,90019億7571万+8.92%
10/08230230226230+0.44%20,60019億5868万+7.98%
10/07224229222229+0.88%16,40019億5016万+7.51%
10/06229231223227+0.89%28,40019億3313万+6.57%
10/05234241222225+3.21%144,50019億1610万+6.13%
10/02216244210218+2.35%482,30018億5648万+3.32%
10/01208213207213+2.9%6,40018億1390万+1.43%
09/30206207205207+2.48%3,90017億4136万-1.43%
09/29209210201202-4.72%30,20016億9930万-4.27%
09/28207213207212+0.47%11,80017億8342万-0.47%
09/252132132092110%12,80017億7501万-1.86%
09/24226237209211+0.48%98,20017億7501万-2.76%
09/18210212207210+0.48%9,70017億6660万-4.11%
09/17208211204209+0.48%22,90017億5819万-5.43%