株価チャート

2009/03/31～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20149/1, 株式分割 1→3
20137/1, 株式分割 1→4
20134/1, 株式分割 1→100
2010
03/3166746674+20.3%18,0009億8723万+100.23%4.042.01
03/3054625462+15.47%19,200-+75.95%--
03/2953535353+18.52%12,000-+56.86%--
03/2639453945+14.89%18,000-+40.63%--
03/2548483939-6%22,800-+22.4%--
03/2350504242-3.85%9,600-+34.41%--
03/1843434343-5.45%6,000-+44.44%--
03/1743464346+3.77%12,000-+52.78%--
02/1944444444+28.33%1,200-+52.3%--
02/1634343434-10.02%1,200-+22.92%--
02/0838383838-6.33%1,200-+36.61%--
02/0539413941+8.89%2,400-+45.83%--
02/0435383538+7.14%3,600-+38.89%--
01/2835353535+5%7,200-+29.63%--
01/1233333333+8.11%2,400-+28.21%--
01/07313131310%2,400-+18.59%--
01/0431313131+23.33%1,200-+18.59%--
2009
12/2525252525+7.91%6,000--3.85%--
12/2423232323-7.33%1,200--10.9%--
12/1725252525+9.09%2,400--3.85%--
12/1023232323-1.08%1,200--11.86%--
12/0923232323-7.33%1,200--14.2%--
12/0825252525+1.35%2,400--7.41%--
12/0725252525+5.34%1,200--8.64%--
12/0423232323-6.33%3,600--13.27%--
11/2525252525-11.76%2,400--10.71%--
11/2428282828+13.33%1,200-+1.19%--
11/19252525250%1,200--10.71%--
11/17252523250%3,600--10.71%--
11/0225252525+3.45%1,200--13.79%--
10/2225252424-9.38%4,800--16.67%--
10/14272727270%1,200--11.11%--
09/0827292727-5.88%9,600--11.11%--
09/07282828280%6,000--5.56%--
09/0428282828+3.03%6,000--5.56%--
09/03282828280%6,000--8.33%--
09/0228282828+6.45%12,000--11.29%--
08/2727272626-1.27%13,200--16.67%--
08/26262626260%1,200--18.23%--
08/2527272626+1.29%2,400--18.23%--
08/2426262626-11.43%16,800--21.72%--
08/2029292929+12.9%1,200--14.22%--
08/1926262626-11.43%1,200--26.19%--
08/1829292929-5.41%4,800--18.98%--
08/14313131310%12,000--14.35%--
08/1331313131+4.23%20,400--16.67%--
08/07303030300%1,200--20.05%--
08/04303030300%1,200--20.05%--
07/2930303030-10.13%1,200--22.15%--
07/2433333333-1%2,400--13.38%--
07/22333333330%1,200--10.14%--
07/2133333333-1.24%3,600--10.14%--
07/1734343434-8.18%1,200--6.48%--
07/1537373737+12.82%1,200-+4.76%--
07/1033333333-2.01%1,200--4.41%--
07/0733333333-0.5%2,400--2.45%--
07/03333333330%1,200-+1.01%--
07/01333333330%1,200-+4.17%--
06/25333333330%1,200-+7.53%--
06/1932333233-7.41%4,800-+11.11%--
06/1836363636+2.86%2,400-+20%--
06/1642423535-10.06%4,800-+20.69%--
06/1539393939-8.43%4,800-+38.99%--
06/1247474343-13.56%13,200-+57.41%--
06/11494949490%10,800-+89.1%--
06/1050504949+5.36%45,600-+104.86%--
06/05484847470%7,200-+102.9%--
06/0447474747+9.8%4,800-+112.12%--
06/0342434243-0.97%3,600-+102.38%--
06/0243434343+8.42%3,600-+114.58%--
06/0142424040+6.74%19,200-+108.33%--
05/2737373737+9.88%18,000-+106.02%--
05/2634343434+10.96%34,800-+98.53%--
05/2530303030+23.73%12,000-+90.1%--
05/2125252525+11.32%14,400-+53.65%--
05/2020222022+29.27%10,800-+38.02%--
05/1816171617+24.24%45,600-+6.77%--
05/1413141314+13.79%25,200--14.06%--
05/1312121112+3.72%43,200--24.48%--
05/1213131212-12.63%30,000--27.19%--
05/1113131313+2.56%32,400--16.67%--
05/0813131313-11.36%28,800--23.53%--
05/0715151515-2.22%6,000--13.73%--
05/0115151515-1.1%2,400--11.76%--
04/3014151415+8.33%26,400--10.78%--
04/28131413140%18,000--17.65%--
04/27131412140%16,800--22.22%--
04/2413141314+3.7%36,000--22.22%--
04/2114141414-10%1,200--28.95%--
04/1715151515-5.26%4,800--25%--
04/1616161616+2.15%3,600--20.83%--
04/1516161616-11.43%2,400--26.19%--
04/1418181818+2.44%10,800--20.45%--
04/1317171717+10.81%26,400--25.72%--
04/1016161515-13.95%36,000--35.76%--
04/09181818180%3,600--28.33%--
04/0618181818-1.38%2,400--31.09%--
04/03181818180%4,800--35.12%--
04/01181818180%1,200--37.36%--
03/3118181818-12.1%1,200--37.36%--