PER

2014/10/31~2015/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/311,8911,9091,8801,890-1.31%9,500320億72万-1.97%17.173.81
03/301,8501,9151,8451,9150%36,700324億2401万-0.78%17.43.86
03/271,9101,9351,9011,915-0.26%14,200324億2401万-0.83%17.43.86
03/261,9401,9471,9201,920-1.18%20,300325億867万-0.57%17.443.87
03/251,9551,9801,9401,943+0.15%23,400328億9809万+0.62%17.653.91
03/241,9901,9911,9401,940-1.47%26,500328億4730万+0.41%17.623.91
03/232,1292,1311,9671,969+3.14%67,800319億2536万+1.97%17.133.8
03/201,9101,9101,8951,909-0.05%8,100309億5252万-1.09%16.613.68
03/191,9261,9401,8911,910-0.52%22,600309億6874万-1.29%16.623.68
03/181,9401,9701,9041,920-2.54%36,700311億3088万-1.08%16.73.7
03/171,9551,9751,9531,970+1.08%26,900319億4158万+1.03%17.143.8
03/161,9451,9491,9311,949+1.51%12,100316億108万-0.41%16.963.76
03/131,9351,9431,9011,920+2.67%22,600311億3088万-2.19%16.73.7
03/121,8711,9001,8621,870-0.11%15,900303億2018万-5.17%16.273.61
03/111,8761,8881,8591,872-1.99%35,300303億5260万-5.79%16.293.61
03/101,9261,9371,8781,910-1.04%57,600309億6874万-4.64%16.623.68
03/091,9401,9501,9301,930-1.03%15,500312億9302万-4.36%16.793.72
03/061,9451,9501,9201,950+0.72%15,600316億1730万-4.08%16.963.76
03/051,9381,9561,9301,936-0.1%12,800313億9030万-5.42%16.843.73
03/041,9301,9471,9201,938+0.52%16,000314億2273万-6.06%16.863.74
03/031,9371,9401,9261,928-0.77%18,900312億6059万-7.17%16.773.72
03/021,9401,9511,9321,943-0.1%17,700315億380万-7.12%16.93.75
02/271,9751,9761,9421,945-1.32%14,400315億3623万-7.73%16.923.75
02/261,9511,9711,9291,971+1.23%21,600319億5779万-7.16%17.153.8
02/251,9451,9651,9161,947+1.14%32,600315億6865万-8.89%16.943.76
02/241,9351,9501,9231,925-0.62%24,100312億1195万-10.55%16.753.71
02/231,9351,9571,9351,937+0.73%11,500314億651万-10.57%16.853.74
02/201,9131,9501,9131,923-0.31%19,300311億7952万-11.75%16.733.71
02/191,9501,9531,9101,929-2.13%30,200312億7680万-12.08%16.783.72
02/181,9161,9901,9161,971+3.14%28,100319億5779万-10.73%17.153.8
02/171,9311,9311,9011,911-1.55%31,700309億8495万-13.84%16.623.69
02/162,0252,0251,9281,941-4.62%60,300314億7137万-12.92%16.893.74
02/132,0312,0612,0202,035-0.59%12,800329億9549万-9.11%17.73.93
02/122,1002,1002,0202,047-5.01%31,100331億9005万-8.9%17.813.95
02/102,1532,1992,1412,155+0.05%6,700349億4117万-4.35%18.754.16
02/092,1182,1542,1172,154+2.77%22,700349億2495万-4.56%18.744.16
02/062,0992,1102,0762,096-1.6%23,700339億8454万-7.13%18.234.04
02/052,2212,2212,0802,130-5.25%26,200345億3582万-5.75%18.534.11
02/042,2252,2742,2252,248-1.19%20,900364億4907万-0.49%19.564.34
02/032,3002,3142,2502,275-0.87%19,700368億8685万+1.2%19.794.39
02/022,2822,3152,2752,295+0.44%20,300372億1113万+2.91%19.964.43
01/302,3402,3402,2742,285-1.51%90,400370億4899万+2.84%19.884.41
01/292,2922,3302,2822,320+0.13%201,200376億1648万+4.32%20.184.48
01/282,2702,3182,2702,317+0.83%57,600375億6783万+4.13%20.164.47
01/272,2842,3282,2802,298-0.65%28,300372億5977万+3.23%19.994.43
01/262,3502,3502,2612,313-1.11%30,800375億298万+3.82%20.124.46
01/232,3242,3392,2852,339+0.95%39,000379億2454万+4.7%20.354.51
01/222,3202,3502,2702,317-0.13%52,100375億6783万+2.8%20.164.47
01/212,3432,3432,2432,320+0.26%67,900376億1648万+2.34%20.184.48
01/202,3002,3692,2382,314+1.49%74,300375億1919万+1.67%20.134.46
01/192,2992,3002,2732,280+0.57%29,700369億6792万-0.13%19.834.4
01/162,2952,2982,2352,267-1.39%25,300367億5713万-1.22%19.724.37
01/152,3002,3002,2222,299+1.05%37,700372億7598万-0.04%204.43
01/142,2392,2752,2002,275+2.25%34,000368億8685万-1.09%19.794.39
01/132,1692,2252,1412,225+1.69%33,200360億7615万-3.13%19.364.29
01/092,1952,1982,1552,188-0.32%33,400354億7623万-4.66%19.034.22
01/082,1972,2052,1212,195-1.13%28,100355億8973万-4.32%19.14.23
01/072,1702,2432,1502,220+0.91%39,200359億9508万-3.18%19.314.28
01/062,2482,2502,1002,200-2.14%52,600356億7080万-3.97%19.144.24
01/052,1942,2542,1942,248+4.36%36,100364億4907万-1.62%19.564.34
2014
12/302,2082,2202,1502,154-1.19%52,600349億2495万-5.28%18.744.16
12/292,1782,2202,1482,180+3.32%63,300353億4652万-3.75%18.964.21
12/261,9292,1491,9292,110+7.16%185,700342億1154万-6.43%18.364.07
12/251,7502,0001,7001,969+7.6%276,600279億8736万-12.37%15.023.33
12/242,0952,0951,8211,830-12.65%243,400260億1162万-18.45%13.963.09
12/222,3002,3002,0912,095-9.58%147,600297億7833万-6.76%15.983.54
12/192,3562,3642,3032,317-1.45%45,700329億3383万+3.58%17.673.92
12/182,4472,4472,3412,351-0.04%39,500334億1711万+5.85%17.933.98
12/172,3522,3562,3522,3520%226,100334億3132万+6.76%17.943.98
12/162,3732,4402,3502,352-4.04%845,400334億3132万+7.64%17.943.98
12/152,7142,7622,4512,451-13.7%113,600348億3851万+12.95%18.694.14
12/123,0003,0002,6882,840+7.17%98,200403億6776万+32.22%21.664.8
12/112,4502,6502,4202,650+4.41%54,200376億6710万+25.83%20.214.48
12/102,4652,5702,4502,538+1.93%42,500360億7513万+22.43%19.364.29
12/092,5012,5652,4502,490-3.49%54,000353億9286万+21.7%18.994.21
12/082,4852,6302,4322,580+7.68%94,900366億7212万+28.29%19.684.36
12/052,2402,4992,2232,396+4.63%126,900340億5674万+21.75%18.274.05
12/042,2052,2962,1872,290+4.04%28,300325億5006万+18.47%17.463.87
12/032,1832,2562,1832,201+1.29%20,500312億8501万+15.72%16.793.72
12/022,1812,1812,1302,173+0.46%12,400308億8702万+15.89%16.573.67
12/012,1462,1842,1412,163-0.09%12,200307億4488万+17.17%16.53.66
11/282,1782,1802,1502,165-0.69%23,400307億7331万+19.15%16.513.66
11/272,0612,1952,0502,180+5.83%29,200309億8652万+21.92%16.633.69
11/261,9912,0601,9912,060+5.1%23,500292億8084万+17.18%15.713.48
11/251,9201,9901,9161,960+1.45%15,500278億5944万+13.03%14.953.31
11/211,9101,9321,9001,9320%5,300274億6144万+12.92%14.733.27
11/201,9301,9591,9301,932+1.52%11,800274億6144万+14.39%14.733.27
11/191,9001,9291,8981,903+0.11%15,200270億4924万+14.02%14.513.22
11/181,8951,9491,8851,901+0.21%15,600270億2081万+15.28%14.53.21
11/171,8571,8991,8411,897+2.15%11,900269億6395万+16.31%14.473.21
11/141,8731,8931,8121,857-2.26%21,000263億9539万+15.06%14.163.14
11/131,9051,9251,8881,900-0.26%12,200270億660万+18.97%14.493.21
11/121,9101,9401,8901,905-0.26%26,000270億7767万+20.65%14.533.22
11/111,9101,9901,8401,910-3.05%50,300271億4874万+22.44%14.573.23
11/101,9012,0451,9011,970+3.74%68,200280億158万+27.92%15.023.33
11/071,8051,9001,8051,899+5.56%30,000269億9238万+25.18%14.483.21
11/061,8051,8391,7701,799-0.88%31,700255億7098万+20.09%13.723.04
11/051,8501,8641,7601,815-2.68%36,400257億9841万+22.39%13.843.07
11/041,7801,9001,7501,865+15.12%99,100265億911万+27.04%14.223.15
10/311,5041,6201,4961,620+7.28%32,400230億2668万+11.65%12.352.74