PBR

2020/09/30～2021/02/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/261,4991,5031,4741,474-3.03%434,2001014億7828万-1.8%4.880.72
02/251,5191,5351,5171,520+1.13%116,2001046億4517万+1.2%5.030.74
02/241,5201,5371,5011,5030%133,1001034億7480万-0.07%4.980.73
02/221,5351,5501,5031,503-1.51%183,5001034億7480万-0.46%4.980.73
02/191,5211,5351,5101,526+0.2%176,0001050億5824万+0.46%5.050.74
02/181,5401,5461,5181,523-1.17%129,7001048億5171万-0.26%5.040.74
02/171,5381,5551,5241,541+0.06%190,1001060億9093万+0.33%5.10.75
02/161,5591,5701,5301,540-0.77%273,7001060億2208万-0.32%5.10.75
02/151,5241,5601,5241,552+2.31%267,7001068億4823万-0.13%5.140.76
02/121,5101,5281,4951,517+1.54%203,4001044億3864万-2.94%5.020.74
02/101,5031,5141,4861,494-0.4%129,7001028億5519万-5.02%4.950.73
02/091,5101,5111,4891,5000%139,1001032億6826万-5.3%4.970.73
02/081,4991,5071,4911,500+1.01%196,8001032億6826万-5.96%4.970.73
02/051,4951,4961,4821,485+0.2%127,5001022億3558万-7.53%4.920.72
02/041,4861,5031,4801,482-0.2%147,3001020億2904万-8.41%4.910.72
02/031,4961,4961,4761,485+0.07%115,0001022億3558万-8.9%4.920.72
02/021,4801,4921,4661,484+0.88%165,3001021億6673万-9.57%4.910.72
02/011,4791,4951,4711,471-0.14%175,0001012億7174万-10.96%4.870.72
01/291,4811,4941,4731,473-0.81%147,4001014億943万-11.48%4.880.72
01/281,5051,5061,4821,485-0.74%239,3001022億3558万-11.34%4.920.72
01/271,5121,5351,4961,496+0.94%262,7001029億9288万-11.27%4.950.73
01/261,4861,4981,4791,482-0.27%136,6001020億2904万-12.62%4.910.72
01/251,4941,5021,4771,486-0.54%211,5001023億442万-12.95%4.920.72
01/221,4921,4971,4801,494-0.4%288,0001028億5519万-12.99%4.950.73
01/211,5181,5281,4921,500-1.19%449,6001032億6826万-13.14%4.970.73
01/201,5581,5691,5101,518-2.69%363,200991億8116万-12.61%4.770.7
01/191,6311,6491,5531,560-5.74%740,3001019億2531万-10.65%4.90.72
01/181,5751,6831,5251,655-4.61%1,492,5001081億3230万-5.64%5.20.77
01/151,7151,7391,6951,735+0.87%166,1001133億5924万-1.25%5.450.8
01/141,7271,7321,7161,720-1.55%172,4001123億7919万-2.16%5.40.8
01/131,7541,7541,6731,747-1.19%257,2001141億4328万-0.68%5.490.81
01/121,7671,7701,7621,768-0.17%234,3001155億1535万+0.51%5.550.82
01/081,7711,7751,7681,771-0.23%350,3001157億1136万+0.68%5.560.82
01/071,7731,7791,7711,775+0.4%216,5001159億7271万+0.97%5.570.82
01/061,7661,7701,7641,768-0.17%299,7001155億1535万+0.63%5.550.82
01/051,7661,7711,7631,771+0.17%210,7001157億1136万+0.8%5.560.82
01/041,7711,7751,7621,768-0.45%190,2001155億1535万+0.68%5.550.82
2020
12/301,7681,7781,7641,776-0.06%204,3001160億3804万+1.14%5.580.82
12/291,7721,7771,7711,7770%156,7001161億338万+1.14%5.580.82
12/281,7751,7771,7691,777+0.4%234,5001161億338万+1.14%5.580.82
12/251,7701,7781,7681,770+0.23%255,5001156億4602万+0.74%5.560.82
12/241,7671,7681,7611,766+0.23%165,5001153億8468万+0.46%5.540.82
12/231,7621,7651,7591,762+0.17%216,9001151億2333万+0.23%5.530.82
12/221,7601,7621,7541,759+0.29%291,4001149億2732万0%5.520.81
12/211,7501,7551,7471,754+0.34%371,0001146億64万-0.28%5.510.81
12/181,7401,7501,7391,748+0.46%291,1001142億861万-0.17%5.490.81
12/171,7411,7441,7381,740-0.17%521,4001136億8592万-0.29%5.460.8
12/161,7451,7461,7431,7430%406,5001138億8193万+0.17%5.470.81
12/151,7431,7491,7411,7430%356,3001138億8193万+0.52%5.470.81
12/141,7501,7511,7431,743-0.46%356,4001138億8193万+0.98%5.470.81
12/111,7511,7551,7491,7510%805,3001144億462万+1.86%5.50.81
12/101,7571,7621,7491,751-0.06%800,1001144億462万+2.46%5.50.81
12/091,7491,7581,7481,752+0.23%293,1001144億6996万+3.12%5.50.81
12/081,7501,7551,7481,748-0.11%1,024,2001142億861万+3.62%5.490.81
12/071,7551,7581,7481,7500%1,265,5001143億3929万+4.54%5.490.81
12/041,7601,7611,7491,750-0.23%1,371,2001143億3929万+5.23%5.490.81
12/031,7541,7591,7521,7540%452,4001146億64万+6.05%5.510.81
12/021,7541,7591,7511,7540%373,8001146億64万+6.63%5.510.81
12/011,7541,7591,7511,7540%638,7001146億64万+7.21%5.510.81
11/301,7521,7651,7501,754-0.68%767,7001146億64万+7.81%5.510.81
11/271,7701,7731,7521,766-0.23%1,003,7001153億8468万+9.15%5.540.82
11/261,7741,7751,7671,770-0.56%505,0001156億4602万+9.94%5.560.82
11/251,7841,7871,7731,780-0.22%716,7001162億9939万+11.32%5.590.82
11/241,7861,7871,7791,784-0.34%689,0001165億6074万+12.34%5.60.83
11/201,7791,7901,7721,790+0.56%454,5001169億5276万+13.65%5.620.83
11/191,7781,7821,7601,780-0.11%697,3001162億9939万+13.96%5.590.82
11/181,7801,7891,7751,782-0.06%1,018,4001164億3006万+15.12%5.60.82
11/171,7691,7931,7681,783+1.89%2,381,9001164億9540万+16.16%5.60.82
11/161,7601,8001,7431,750+12.18%4,932,5001143億3929万+14.98%5.490.81
11/131,5701,5701,5441,560-1.45%180,7001019億2531万+3.31%4.90.72
11/121,6001,6001,5731,583-2.04%140,7001034億2805万+5.11%4.970.73
11/111,6001,6261,5931,616+1.19%348,8001055億8417万+7.66%5.070.75
11/101,6001,6191,5861,597+2.63%332,0001043億4277万+6.97%5.010.74
11/091,5601,5761,5441,556+0.13%216,4001016億6396万+4.57%4.890.72
11/061,5201,5611,5141,554+2.57%219,0001015億3329万+4.93%4.880.72
11/051,4751,5231,4751,515+2.16%208,600989億8515万+2.71%4.760.7
11/041,4851,4971,4721,483+1.09%100,200968億9438万+0.75%4.660.69
11/021,4451,4851,4411,467+3.16%137,000958億4899万-0.2%4.610.68
10/301,4921,4921,4161,422-3.79%221,300929億884万-3.2%4.460.66
10/291,5001,5131,4781,478-2.44%143,200965億6770万+0.61%4.640.68
10/281,5181,5181,4981,515-1.24%157,800989億8515万+3.27%4.760.7
10/271,5131,5391,5021,534+0.79%110,7001002億2655万+4.85%4.820.71
10/261,5501,5541,5221,522-1.23%84,900994億4251万+4.32%4.780.7
10/231,5301,5481,5121,541+0.72%84,5001006億8391万+5.91%4.840.71
10/221,5501,5501,5241,530-1.73%82,500999億6521万+5.52%4.80.71
10/211,5101,5611,5101,557+3.73%168,3001017億2930万+7.68%4.890.72
10/201,4781,5251,4781,501+0.87%146,900980億7044万+4.24%4.710.69
10/191,4651,5101,4571,488+1.64%211,000972億2106万+3.62%4.670.69
10/161,4701,4741,4561,464-0.88%116,700956億5298万+2.31%4.60.68
10/151,4341,4811,4281,477+2.93%221,800965億236万+3.36%4.640.68
10/141,4481,4561,4351,435-1.44%143,900937億5822万+0.7%4.510.66
10/131,4541,4601,4471,456+0.28%60,400951億3029万+2.32%4.570.67
10/121,4421,4521,4331,452+0.41%81,300948億6894万+2.25%4.560.67
10/091,4581,4601,4361,446-0.75%106,300944億7692万+2.05%4.540.67
10/081,4541,4671,4421,457+0.34%134,600951億9562万+2.97%4.570.67
10/071,4351,4571,4301,452+1.04%113,000948億6894万+2.83%4.560.67
10/061,4681,4731,4371,437-1.58%141,800938億8889万+1.99%4.510.66
10/051,4121,4621,4121,460+4.73%204,200953億9163万+3.84%4.580.68
10/021,4121,4321,3901,394+0.22%363,000910億7941万-0.64%4.380.64
09/301,4401,4401,3911,391-4.2%212,300908億8340万-0.78%4.370.64