PBR

2019/06/27~2019/11/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/224,9604,9804,9154,915-0.91%121,6001681億9474万-1.74%4.891.31
11/214,9804,9854,9254,960-0.5%170,9001697億3467万-0.86%4.931.32
11/204,9855,0004,9704,985-0.1%59,3001705億9018万-0.16%4.961.33
11/195,0105,0104,9904,990-0.8%98,3001707億6129万+0.16%4.961.33
11/185,0005,0304,9755,030+1.21%364,1001721億3012万+1.33%51.34
11/154,9755,1104,9504,970+0.4%251,1001700億7687万+0.51%4.941.32
11/144,9855,0104,9504,950-0.4%150,5001693億9246万+0.41%4.921.32
11/134,9654,9704,9454,970+0.2%133,0001700億7687万+1.14%4.941.32
11/124,9755,0304,9554,960+0.1%220,3001697億3467万+1.2%4.931.32
11/115,0205,0404,9554,955-1.49%362,5001695億6356万+1.37%4.931.32
11/085,0405,0605,0005,030-1.18%255,3001721億3012万+3.16%51.34
11/075,0305,1205,0205,090+1.19%200,7001741億8336万+4.6%5.061.36
11/065,0105,0405,0005,030+0.6%156,3001721億3012万+3.6%51.34
11/055,0005,0204,9955,000-0.4%117,1001711億350万+3.43%4.971.33
11/015,0105,0204,9855,020+0.5%169,1001717億8791万+4.3%4.991.34
10/315,0705,0704,9854,995-1.28%217,8001709億3239万+4.43%4.971.33
10/305,1005,1205,0305,060-0.39%190,1001731億5674万+6.48%5.031.35
10/295,1505,1805,0405,080-0.78%135,9001738億4115万+7.67%5.051.35
10/285,1305,1605,1005,120+0.39%108,5001752億998万+9.33%5.091.36
10/255,0405,1305,0405,100+1.59%116,0001745億2557万+9.82%5.071.36
10/244,9955,0904,9805,020+0.5%405,3001717億8791万+8.99%4.991.34
10/234,9605,0004,9454,995+0.71%955,8001709億3239万+9.16%4.971.33
10/214,9254,9704,9204,960+0.81%577,8001697億3467万+9.06%4.931.32
10/184,9354,9504,9104,920-0.4%654,5001683億6584万+8.83%4.891.31
10/174,9504,9804,9354,940-0.3%608,5001690億5025万+9.88%4.911.32
10/164,9104,9654,9004,955+5.43%900,7001695億6356万+10.87%4.931.32
10/154,7704,7854,6704,7000%233,9001608億3729万+5.78%4.671.25
10/114,5954,7204,5604,700+3.52%347,7001608億3729万+6.14%4.671.25
10/104,5854,5954,5354,540-0.44%115,3001553億6197万+2.9%4.511.21
10/094,5854,6154,5054,560-0.65%146,7001560億4639万+3.61%4.531.21
10/084,6004,6654,5654,590+0.66%253,5001570億7301万+4.56%4.561.22
10/074,6054,6204,5454,560-1.83%209,1001560億4639万+4.16%4.531.21
10/044,6054,6754,5754,6450%110,1001589億5515万+6.46%4.621.24
10/034,6454,6804,5304,645+0.11%266,0001589億5515万+6.88%4.621.24
10/024,7504,7754,6354,640-2.83%481,0001587億8404万+7.18%4.611.24
10/014,7604,8054,7054,775-0.83%313,4001634億384万+10.63%4.751.27
09/304,8254,8854,6654,815+6.76%1,429,1001647億7267万+12%4.791.31
09/274,4504,5504,3954,510+0.89%511,9001543億3535万+5.45%4.481.23
09/264,3154,6004,3154,470+4.2%652,7001529億6652万+4.73%4.441.21
09/254,1854,3004,1854,290+1.78%483,8001468億680万+0.68%4.261.17
09/244,2254,2404,1704,215+0.36%606,2001442億4025万-0.89%4.191.15
09/204,2354,2554,1954,200-0.47%717,7001437億2694万-1.2%4.181.14
09/194,2054,2404,1804,220+2.3%873,6001444億1135万-0.17%4.21.15
09/184,1504,1704,1104,125-0.84%608,2001411億6038万-1.88%4.11.12
09/174,2754,2754,1404,160-2.58%933,8001423億5811万-0.67%4.141.13
09/134,3004,3254,2604,270-0.58%601,7001461億2238万+2.69%4.241.16
09/124,2804,3154,2654,295+0.23%329,8001469億7790万+3.89%4.271.17
09/114,2704,3054,2454,2850%391,5001466億3569万+4.23%4.261.16
09/104,2804,3104,2454,285+0.12%297,2001466億3569万+4.97%4.261.16
09/094,3004,3204,2654,280-0.7%272,0001464億6459万+5.6%4.251.16
09/064,3354,3404,2604,3100%214,8001474億9121万+7%4.281.17
09/054,3154,3454,2754,310+0.35%316,1001474億9121万+7.8%4.281.17
09/044,2604,3104,1904,295+0.59%509,7001469億7790万+8.24%4.271.17
09/034,2554,3154,2504,270-0.35%249,3001461億2238万+8.57%4.241.16
09/024,2704,3804,2554,285-0.35%530,4001466億3569万+9.87%4.261.16
08/304,1404,3904,1404,300+3.12%568,8001471億4901万+11.31%4.271.17
08/294,2054,2254,1504,170-1.18%266,7001427億31万+9.08%4.151.13
08/284,2054,2704,1804,220-0.47%351,4001444億1135万+11.46%4.21.15
08/274,3054,3204,1854,240-1.62%309,6001450億9576万+13.16%4.211.15
08/264,2504,3604,2504,310-0.58%386,6001474億9121万+16.27%4.281.17
08/234,2504,4004,1854,335+1.4%816,2001483億4673万+18.35%4.311.18
08/224,2154,3354,1804,2750%387,6001462億9349万+18.09%4.251.16
08/214,3404,4904,1954,275-0.7%1,252,5001462億9349万+19.38%4.251.16
08/204,0854,3254,0854,305+5.51%1,702,5001473億2011万+21.27%4.281.17
08/194,1004,1354,0504,080-2.04%2,316,3001396億2045万+16.5%4.061.11
08/164,0654,1704,0504,165+15.69%1,309,8001425億2921万+20.55%4.141.13
08/153,6203,6303,5853,600-1.77%921,1001231億9452万+6.38%3.580.98
08/143,7153,7403,6403,665-1.48%706,7001254億1886万+10.42%3.641
08/133,4803,7553,4803,720+9.41%1,418,1001273億100万+14.39%3.71.01
08/093,6603,7103,2003,400-7.73%1,474,8001163億5038万+6.82%3.380.92
08/083,6653,6903,6303,685-0.67%856,5001261億327万+17.88%3.661
08/073,6803,7203,6003,710+4.21%1,292,8001269億5879万+21.4%3.691.01
08/063,4253,5903,4153,560+0.14%372,7001218億2569万+19.34%3.540.97
08/053,6303,6603,4703,555-3%889,3001216億5458万+21.87%3.530.97
08/023,5603,6953,5603,665+2.95%1,062,5001254億1886万+28.69%3.641
08/013,5453,5803,5003,560+0.28%433,6001218億2569万+28.24%3.540.97
07/313,4303,5753,4203,550+3.5%1,229,4001214億8348万+31.14%3.530.96
07/303,3803,4703,3253,4300%707,0001173億7700万+29.97%3.410.93
07/293,3503,4553,3503,430+1.48%882,9001173億7700万+33.2%3.410.93
07/263,2753,5003,2703,380+2.89%1,774,1001156億6596万+34.55%3.360.92
07/253,2453,2903,2253,285+0.92%626,9001124億1499万+33.97%3.270.89
07/243,2003,2753,1953,255+0.46%479,8001113億8837万+35.85%3.240.88
07/233,1953,2403,1853,240-0.15%600,4001108億7506万+38.52%3.220.88
07/223,1653,2653,1653,245+0.93%454,5001110億4617万+42.01%3.230.88
07/193,1953,2203,1453,215-0.92%564,4001100億1955万+44.17%3.20.87
07/183,2903,2953,2153,245-1.67%586,0001110億4617万+49.13%3.230.88
07/173,2903,3703,1903,300-5.71%1,853,2001129億2831万+55.51%3.280.9
07/163,1503,5703,1503,500+12.36%3,510,9001197億7245万+69.41%3.480.95
07/123,0403,1303,0203,115+7.79%5,483,4001065億9748万+55.59%3.10.85
07/112,8902,8902,8902,890+20.92%225,200988億9782万+47.98%2.870.79
07/101,9802,3901,9732,390+20.1%932,400817億8747万+25%2.380.65
07/091,9952,0111,9841,990-0.25%221,200680億9919万+5.29%1.980.54
07/081,9842,0031,9731,995+0.61%213,600682億7029万+5.89%1.980.54
07/051,9732,0021,9721,983+0.76%218,100678億5964万+5.65%1.970.54
07/041,9461,9741,9461,968+1.6%200,800673億4633万+5.13%1.960.53
07/031,9001,9371,8901,937+1.95%239,200662億8549万+3.64%1.930.53
07/021,8931,9071,8841,900+0.42%143,600650億1933万+1.93%1.890.52
07/011,8681,8921,8621,892+2.6%182,700647億4556万+1.72%1.880.51
06/281,8531,8621,8421,844-0.32%112,900631億297万-0.65%1.830.58
06/271,8391,8561,8371,850+0.43%91,000633億829万-0.22%1.840.58