PER

2018/12/05~2019/05/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/131,8181,8381,8071,826-0.16%214,900624億8699万-8.56%1.820.57
05/101,8581,8721,8161,829-1.14%343,800625億8966万-8.91%1.820.57
05/091,8231,8571,8021,850+0.76%437,600633億829万-8.37%1.840.58
05/081,8891,8901,8311,836-2.5%432,200628億2920万-9.6%1.830.58
05/071,9541,9581,8731,883-4.22%716,600644億3757万-7.83%1.870.59
04/261,9681,9721,9521,966-0.71%277,600672億7789万-4.14%1.950.62
04/251,9771,9851,9651,980+0.15%217,100677億5698万-3.74%1.970.62
04/241,9992,0041,9731,977-1.15%303,900676億5432万-4.12%1.970.62
04/231,9992,0131,9922,000-0.15%231,600684億4140万-3.19%1.990.63
04/222,0032,0141,9942,003+0.2%198,600685億4406万-3.24%1.990.63
04/192,0032,0031,9791,999-0.1%246,300684億717万-3.57%1.990.63
04/182,0182,0211,9972,001-0.6%176,500684億7562万-3.61%1.990.63
04/172,0502,0501,9972,013-2.09%554,200688億8626万-3.13%20.63
04/162,0492,0592,0442,056+0.34%98,200703億5775万-1.2%2.040.65
04/152,0502,0722,0412,049+1.19%113,500701億1821万-1.49%2.040.64
04/122,0412,0472,0232,025-0.2%137,000692億9691万-2.6%2.010.64
04/112,0302,0312,0132,029+0.25%120,800694億3380万-2.5%2.020.64
04/102,0052,0411,9812,024-0.15%186,900692億6269万-2.93%2.010.64
04/092,0432,0492,0192,027-1.27%152,200693億6535万-2.97%2.010.64
04/082,0672,0682,0502,053-0.44%130,300702億5509万-2%2.040.64
04/052,0822,0902,0612,062-0.96%140,200705億6308万-1.72%2.050.65
04/042,1052,1062,0822,082-1.09%121,500712億4749万-0.95%2.070.65
04/032,1262,1262,1052,105-0.38%121,600720億3457万0%2.090.66
04/022,1402,1462,1122,113-1.12%162,900723億833万+0.19%2.10.66
04/012,1252,1372,1182,137+1.23%145,400731億2963万+1.23%2.120.67
03/292,1212,1332,1002,111+0.67%85,700722億3989万-0.05%6.070.64
03/282,1302,1342,0912,097-2.06%156,300717億6080万-0.76%6.030.63
03/272,0982,1422,0892,1410%226,300732億6651万+1.23%6.160.65
03/262,1132,1462,1052,141+2.34%432,300732億6651万+1.28%6.160.65
03/252,0882,0962,0712,092-1.09%293,900715億8970万-0.99%6.010.63
03/222,1112,1172,1032,115+0.81%220,400723億7678万0%6.080.64
03/202,0772,1002,0712,098+0.53%155,600717億9502万-0.85%6.030.63
03/192,0962,1012,0802,087+0.1%158,700714億1860万-1.46%60.63
03/182,0932,0952,0642,085+0.1%191,500713億5015万-1.74%5.990.63
03/152,0792,0992,0702,083+0.68%206,000712億8171万-2.02%5.990.63
03/142,0692,0892,0662,069+0.19%90,400708億262万-2.86%5.950.63
03/132,0712,0812,0562,065-0.1%87,000706億6574万-3.28%5.940.62
03/122,0542,0712,0472,067+1.57%133,400707億3418万-3.37%5.940.63
03/112,0422,0502,0292,0350%113,000696億3912万-5.04%5.850.62
03/082,0602,0702,0232,035-2.26%246,400696億3912万-5.17%5.850.62
03/072,1092,1172,0782,082-2.07%277,100712億4749万-2.98%5.990.63
03/062,1312,1352,1162,126-0.14%129,700727億5320万-0.93%6.110.64
03/052,1572,1642,1242,129-1.21%156,300728億5587万-0.79%6.120.64
03/042,1672,1672,1442,155+0.23%126,200737億4560万+0.47%6.20.65
03/012,1472,1612,1432,150+0.09%103,800735億7450万+0.33%6.180.65
02/282,1712,1762,1472,148-1.01%199,100735億606万+0.28%6.180.65
02/272,1852,1952,1702,170-0.69%217,100742億5891万+1.45%6.240.66
02/262,1722,1852,1632,185+0.97%99,500747億7222万+2.34%6.280.66
02/252,1842,1852,1572,164-0.32%126,000740億5359万+1.6%6.220.65
02/222,1492,1722,1442,171+1.12%127,500742億9313万+2.16%6.240.66
02/212,1322,1522,1182,147+0.75%105,200734億7184万+1.32%6.170.65
02/202,1352,1492,1122,131+0.28%230,100729億2431万+0.76%6.130.64
02/192,1212,1252,0972,125+0.19%143,100727億1898万+0.62%6.110.64
02/182,1502,1542,1192,121-0.42%152,100725億8210万+0.57%6.10.64
02/152,1292,1362,1012,130-0.37%158,600728億9009万+1.14%6.120.64
02/142,1512,1522,1162,138-1.11%221,100731億6385万+1.71%6.150.65
02/132,1942,1972,1482,162-0.96%116,400739億8515万+2.95%6.220.65
02/122,1992,2112,1702,183-0.23%141,000747億378万+4.1%6.280.66
02/082,1482,1932,1362,188+0.55%183,000748億7489万+4.69%6.290.66
02/072,1772,1772,1352,176-0.73%164,900744億6424万+4.41%6.260.66
02/062,1772,1982,1582,192+1.06%182,300750億1177万+5.49%6.30.66
02/052,1752,1782,1362,169+0.56%147,900742億2469万+4.88%6.240.66
02/042,1082,1642,0792,157+2.32%289,100738億1404万+4.91%6.20.65
02/012,0652,1272,0562,108+2.58%284,900721億3723万+2.78%6.060.64
01/312,0852,1062,0542,055-0.72%196,600703億2353万+0.2%5.910.62
01/302,1072,1072,0652,070-2.27%165,900708億3684万+0.73%5.950.63
01/292,1082,1192,0762,1180%129,800724億7944万+2.82%6.090.64
01/282,1242,1242,0942,118+0.52%108,900724億7944万+2.62%6.090.64
01/252,1102,1292,0972,107-0.05%196,100721億301万+1.84%6.060.64
01/242,0822,1092,0732,108+1.3%157,400721億3723万+1.54%6.060.64
01/232,0462,0862,0362,081+0.82%193,500712億1327万-0.1%5.980.63
01/222,0602,0682,0452,064+0.24%128,200706億3152万-1.15%5.930.62
01/212,0772,0852,0482,059+0.73%228,000704億6042万-1.62%5.920.62
01/182,0372,0552,0292,044+0.39%132,000699億4711万-2.71%5.880.62
01/172,0302,0612,0222,036-0.29%160,400696億7334万-3.46%5.850.62
01/162,0492,0512,0272,042-0.34%107,800698億7866万-3.63%5.870.62
01/152,0352,0552,0122,049-0.29%123,700701億1821万-3.76%5.890.62
01/112,0522,0722,0432,055+0.98%105,400703億2353万-3.97%5.910.62
01/102,0262,0492,0172,035-0.44%116,700696億3912万-5.35%5.850.62
01/092,0942,0952,0422,044-1.59%159,500699億4711万-5.46%5.880.62
01/082,0802,0942,0592,077-0.19%103,800710億7639万-4.46%5.970.63
01/072,0652,0852,0522,081+3.28%169,400712億1327万-4.8%5.980.63
01/041,9932,0191,9692,015-1.37%156,400689億5471万-8.33%5.790.61
2018
12/282,0262,0442,0162,043+0.94%198,600699億1289万-7.64%5.870.62
12/272,0002,0421,9912,024+4.71%272,300692億6269万-9.03%5.820.61
12/261,9501,9571,8991,933+3.31%307,100661億4861万-13.67%5.560.58
12/251,9371,9501,8651,871-7.7%547,700640億2692万-17.07%5.380.57
12/212,0912,0912,0162,027-3.93%395,000693億6535万-10.94%5.830.61
12/202,1402,1462,0952,110-2.5%224,500722億567万-7.78%6.070.64
12/192,1932,1932,1422,164-1.23%148,000740億5359万-5.75%6.220.65
12/182,1902,2072,1652,191-1.4%190,900749億7755万-4.74%6.30.66
12/172,2432,2572,2132,222-0.67%138,700760億3839万-3.64%6.390.67
12/142,3012,3042,2352,237-2.27%188,300765億5170万-3.16%6.430.68
12/132,2832,2942,2692,289+0.39%140,300783億3118万-1.04%6.580.69
12/122,2482,2832,2392,280+2.8%212,800780億2319万-1.51%6.550.69
12/112,1992,2252,1732,218+1.32%330,600759億151万-4.11%6.380.67
12/102,2262,2492,1842,189-2.58%307,000749億911万-5.36%6.290.66
12/072,2312,2552,2292,247+0.31%235,800768億9391万-2.9%6.460.68
12/062,2772,2892,2272,240-2.27%207,300766億5436万-3.11%6.440.68
12/052,2502,2932,2342,292-0.04%222,300784億3384万-0.69%6.590.69