PER

2019/02/06~2019/07/05

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/051,9732,0021,9721,983+0.76%218,100678億5964万+5.65%1.970.54
07/041,9461,9741,9461,968+1.6%200,800673億4633万+5.13%1.960.53
07/031,9001,9371,8901,937+1.95%239,200662億8549万+3.64%1.930.53
07/021,8931,9071,8841,900+0.42%143,600650億1933万+1.93%1.890.52
07/011,8681,8921,8621,892+2.6%182,700647億4556万+1.72%1.880.51
06/281,8531,8621,8421,844-0.32%112,900631億297万-0.65%1.830.58
06/271,8391,8561,8371,850+0.43%91,000633億829万-0.22%1.840.58
06/261,8401,8561,8301,842-0.05%116,900630億3452万-0.43%1.830.58
06/251,8461,8671,8371,843-0.32%139,200630億6875万-0.32%1.830.58
06/241,8491,8561,8401,849+0.38%95,700632億7407万+0.11%1.840.58
06/211,8801,8851,8421,842-2.33%371,300630億3452万-0.22%1.830.58
06/201,8801,8961,8801,886+0.43%107,900645億4024万+2.17%1.870.59
06/191,8591,8981,8591,878+1.79%167,300642億6647万+1.84%1.870.59
06/181,8701,8791,8451,845-1.65%107,500631億3719万+0.22%1.830.58
06/171,8801,8801,8651,876-0.11%87,900641億9803万+1.96%1.860.59
06/141,8701,8841,8601,878+0.43%85,900642億6647万+2.18%1.870.59
06/131,8861,8921,8591,870-0.9%113,700639億9270万+1.85%1.860.59
06/121,9071,9111,8871,887-1.05%122,000645億7446万+2.83%1.880.59
06/111,8871,9221,8791,907+0.63%183,200652億5887万+4.04%1.90.6
06/101,8991,9021,8721,895+0.37%203,200648億4822万+3.44%1.880.59
06/071,8681,8901,8641,888+1.45%134,300646億868万+2.89%1.880.59
06/061,8411,8721,8311,861+1.25%155,600636億8472万+1.2%1.850.58
06/051,8681,8681,8321,838-0.76%204,600628億9764万-0.33%1.830.58
06/041,8201,8551,8081,852+1.81%241,900633億7673万+0.11%1.840.58
06/031,8401,8421,8131,819-2.05%269,900622億4745万-1.99%1.810.57
05/311,8881,8931,8521,857-1.43%294,000635億4783万-0.32%1.850.58
05/301,8131,8881,8121,884+4.09%473,000644億7179万+0.8%1.870.59
05/291,7931,8101,7821,810+0.5%229,800619億3946万-3.42%1.80.57
05/281,7891,8091,7791,801+0.45%273,000616億3148万-4.41%1.790.57
05/271,7911,8011,7811,793+0.17%158,500613億5771万-5.33%1.780.56
05/241,7651,7951,7561,790+1.24%247,200612億5505万-5.94%1.780.56
05/231,7981,8041,7641,768-2.05%284,300605億219万-7.58%1.760.55
05/221,8011,8231,7941,805+0.73%182,900617億6836万-6.14%1.790.57
05/211,8281,8281,7831,792-2.29%347,300613億2349万-7.25%1.780.56
05/201,8431,8611,8311,834-0.27%161,800627億6076万-5.56%1.820.58
05/171,8371,8511,8261,839+0.99%213,600629億3186万-5.74%1.830.58
05/161,8181,8321,8101,821+0.17%176,100623億1589万-7.14%1.810.57
05/151,8301,8351,8011,818-0.11%242,600622億1323万-7.86%1.810.57
05/141,7981,8241,7841,820-0.33%262,400622億8167万-8.27%1.810.57
05/131,8181,8381,8071,826-0.16%214,900624億8699万-8.56%1.820.57
05/101,8581,8721,8161,829-1.14%343,800625億8966万-8.91%1.820.57
05/091,8231,8571,8021,850+0.76%437,600633億829万-8.37%1.840.58
05/081,8891,8901,8311,836-2.5%432,200628億2920万-9.6%1.830.58
05/071,9541,9581,8731,883-4.22%716,600644億3757万-7.83%1.870.59
04/261,9681,9721,9521,966-0.71%277,600672億7789万-4.14%1.950.62
04/251,9771,9851,9651,980+0.15%217,100677億5698万-3.74%1.970.62
04/241,9992,0041,9731,977-1.15%303,900676億5432万-4.12%1.970.62
04/231,9992,0131,9922,000-0.15%231,600684億4140万-3.19%1.990.63
04/222,0032,0141,9942,003+0.2%198,600685億4406万-3.24%1.990.63
04/192,0032,0031,9791,999-0.1%246,300684億717万-3.57%1.990.63
04/182,0182,0211,9972,001-0.6%176,500684億7562万-3.61%1.990.63
04/172,0502,0501,9972,013-2.09%554,200688億8626万-3.13%20.63
04/162,0492,0592,0442,056+0.34%98,200703億5775万-1.2%2.040.65
04/152,0502,0722,0412,049+1.19%113,500701億1821万-1.49%2.040.64
04/122,0412,0472,0232,025-0.2%137,000692億9691万-2.6%2.010.64
04/112,0302,0312,0132,029+0.25%120,800694億3380万-2.5%2.020.64
04/102,0052,0411,9812,024-0.15%186,900692億6269万-2.93%2.010.64
04/092,0432,0492,0192,027-1.27%152,200693億6535万-2.97%2.010.64
04/082,0672,0682,0502,053-0.44%130,300702億5509万-2%2.040.64
04/052,0822,0902,0612,062-0.96%140,200705億6308万-1.72%2.050.65
04/042,1052,1062,0822,082-1.09%121,500712億4749万-0.95%2.070.65
04/032,1262,1262,1052,105-0.38%121,600720億3457万0%2.090.66
04/022,1402,1462,1122,113-1.12%162,900723億833万+0.19%2.10.66
04/012,1252,1372,1182,137+1.23%145,400731億2963万+1.23%2.120.67
03/292,1212,1332,1002,111+0.67%85,700722億3989万-0.05%6.070.64
03/282,1302,1342,0912,097-2.06%156,300717億6080万-0.76%6.030.63
03/272,0982,1422,0892,1410%226,300732億6651万+1.23%6.160.65
03/262,1132,1462,1052,141+2.34%432,300732億6651万+1.28%6.160.65
03/252,0882,0962,0712,092-1.09%293,900715億8970万-0.99%6.010.63
03/222,1112,1172,1032,115+0.81%220,400723億7678万0%6.080.64
03/202,0772,1002,0712,098+0.53%155,600717億9502万-0.85%6.030.63
03/192,0962,1012,0802,087+0.1%158,700714億1860万-1.46%60.63
03/182,0932,0952,0642,085+0.1%191,500713億5015万-1.74%5.990.63
03/152,0792,0992,0702,083+0.68%206,000712億8171万-2.02%5.990.63
03/142,0692,0892,0662,069+0.19%90,400708億262万-2.86%5.950.63
03/132,0712,0812,0562,065-0.1%87,000706億6574万-3.28%5.940.62
03/122,0542,0712,0472,067+1.57%133,400707億3418万-3.37%5.940.63
03/112,0422,0502,0292,0350%113,000696億3912万-5.04%5.850.62
03/082,0602,0702,0232,035-2.26%246,400696億3912万-5.17%5.850.62
03/072,1092,1172,0782,082-2.07%277,100712億4749万-2.98%5.990.63
03/062,1312,1352,1162,126-0.14%129,700727億5320万-0.93%6.110.64
03/052,1572,1642,1242,129-1.21%156,300728億5587万-0.79%6.120.64
03/042,1672,1672,1442,155+0.23%126,200737億4560万+0.47%6.20.65
03/012,1472,1612,1432,150+0.09%103,800735億7450万+0.33%6.180.65
02/282,1712,1762,1472,148-1.01%199,100735億606万+0.28%6.180.65
02/272,1852,1952,1702,170-0.69%217,100742億5891万+1.45%6.240.66
02/262,1722,1852,1632,185+0.97%99,500747億7222万+2.34%6.280.66
02/252,1842,1852,1572,164-0.32%126,000740億5359万+1.6%6.220.65
02/222,1492,1722,1442,171+1.12%127,500742億9313万+2.16%6.240.66
02/212,1322,1522,1182,147+0.75%105,200734億7184万+1.32%6.170.65
02/202,1352,1492,1122,131+0.28%230,100729億2431万+0.76%6.130.64
02/192,1212,1252,0972,125+0.19%143,100727億1898万+0.62%6.110.64
02/182,1502,1542,1192,121-0.42%152,100725億8210万+0.57%6.10.64
02/152,1292,1362,1012,130-0.37%158,600728億9009万+1.14%6.120.64
02/142,1512,1522,1162,138-1.11%221,100731億6385万+1.71%6.150.65
02/132,1942,1972,1482,162-0.96%116,400739億8515万+2.95%6.220.65
02/122,1992,2112,1702,183-0.23%141,000747億378万+4.1%6.280.66
02/082,1482,1932,1362,188+0.55%183,000748億7489万+4.69%6.290.66
02/072,1772,1772,1352,176-0.73%164,900744億6424万+4.41%6.260.66
02/062,1772,1982,1582,192+1.06%182,300750億1177万+5.49%6.30.66