PER

2019/11/08~2020/04/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/075,9605,9705,9505,960+0.17%189,3002039億5537万+3.06%2.621.22
04/065,9305,9605,9305,950+0.17%224,4002036億1316万+2.92%2.621.22
04/035,9205,9605,9205,940+1.02%189,3002032億7095万+2.77%2.611.22
04/025,9305,9505,8805,880-1.18%361,2002012億1771万+1.68%2.591.21
04/015,9405,9805,8905,950-0.34%259,3002036億1316万+2.8%2.621.22
03/315,9705,9805,9605,9700%434,2002042億9757万+3.11%5.931.42
03/305,9605,9705,9505,970+0.17%330,8002042億9757万+3.18%5.931.42
03/275,9805,9805,9405,960-0.33%541,6002039億5537万+3.11%5.921.42
03/265,9605,9905,9605,980+0.34%548,8002046億3978万+3.53%5.941.42
03/255,9405,9605,9405,960+0.68%274,3002039億5537万+3.29%5.921.42
03/245,9305,9405,9005,920+0.68%487,0002025億8654万+2.67%5.881.41
03/235,8705,8905,8605,880+0.17%438,0002012億1771万+2.03%5.851.4
03/195,9005,9105,8605,870+11.81%1,898,6002008億7550万+1.93%5.841.39
03/185,3405,3605,2305,250-1.32%465,3001796億5867万-8.79%5.221.25
03/175,3105,3405,2205,320-0.56%480,8001820億5412万-7.89%5.291.26
03/165,3705,4105,2905,350-1.47%212,6001830億8074万-7.54%5.321.27
03/135,3605,4905,1905,430-2.34%598,8001858億1840万-6.31%5.41.29
03/125,6105,6505,5605,560-0.89%292,7001902億6709万-4.17%5.531.32
03/115,6105,6805,6005,6100%135,9001919億7812万-3.31%5.581.33
03/105,5505,6905,4905,610-1.23%443,4001919億7812万-3.29%5.581.33
03/095,7205,7305,6205,680-3.4%714,0001943億7357万-2.04%5.651.35
03/065,8905,9205,8605,880-0.84%415,3002012億1771万+1.5%5.851.4
03/055,9305,9405,9005,930+0.68%204,2002029億2875万+2.61%5.891.41
03/045,8805,9005,8505,890+0.17%424,9002015億5992万+2.45%5.861.4
03/035,9205,9405,8805,880-0.34%302,5002012億1771万+2.8%5.851.4
03/025,9305,9405,8705,900-0.51%609,5002019億213万+3.65%5.871.4
02/285,9906,0005,9305,930-1.33%555,2002029億2875万+4.71%5.891.41
02/276,0106,0406,0006,0100%286,8002056億6640万+6.69%5.971.43
02/266,0106,0406,0006,0100%275,0002056億6640万+7.28%5.971.43
02/256,0006,0206,0006,010+2.74%452,4002056億6640万+7.92%5.971.43
02/215,8505,8805,8405,850+0.17%88,4002001億9109万+5.67%5.821.39
02/205,8505,8905,8305,8400%244,2001998億4888万+5.99%5.811.39
02/195,8405,8605,8305,840-0.17%48,5001998億4888万+6.51%5.811.39
02/185,8705,8705,8305,850-0.17%77,8002001億9109万+7.22%5.821.39
02/175,8405,8605,8205,860+0.51%81,5002005億3330万+7.94%5.831.39
02/145,8105,8505,8005,830+0.69%188,9001995億668万+7.92%5.81.39
02/135,8205,8205,7805,790-0.17%144,0001981億3785万+7.7%5.761.38
02/125,7805,8305,7705,800+0.87%165,0001984億8006万+8.41%5.771.38
02/105,7405,8305,7305,750+3.23%620,1001967億6902万+8%5.721.37
02/075,5905,6005,5605,570-0.18%335,6001906億929万+5.11%5.541.32
02/065,5905,6105,5805,5800%222,1001909億5150万+5.62%5.551.33
02/055,5905,6005,5805,5800%134,1001909億5150万+5.96%5.551.33
02/045,5805,5905,5805,580+0.18%32,1001909億5150万+6.31%5.551.33
02/035,5705,6005,5705,570+0.36%128,7001906億929万+6.42%5.541.32
01/315,5505,6005,5505,550+0.18%266,1001899億2488万+6.38%5.521.32
01/305,5405,5505,5305,540+0.18%176,7001895億8267万+6.72%5.511.32
01/295,5505,5905,5305,530+6.55%433,6001892億4047万+7.05%5.51.31
01/285,1705,2205,1605,190+0.58%173,9001776億543万+0.97%5.161.23
01/275,1805,1905,1605,160-0.19%53,8001765億7881万+0.6%5.131.23
01/245,1805,1905,1505,170-0.19%151,6001769億2101万+1.02%5.141.23
01/235,1905,2105,1805,180-0.19%56,9001772億6322万+1.41%5.151.23
01/225,2105,2205,1905,190-0.76%51,7001776億543万+1.92%5.161.23
01/215,1905,2505,1805,230+0.97%150,6001789億7426万+3.03%5.21.24
01/205,1905,2005,1805,180-0.19%104,8001772億6322万+2.39%5.151.23
01/175,2005,2005,1805,1900%85,1001776億543万+2.89%5.161.23
01/165,1805,2005,1705,190+0.19%82,0001776億543万+3.2%5.161.23
01/155,1705,2005,1705,180+0.39%142,8001772億6322万+3.31%5.151.23
01/145,1905,2005,1605,160-0.39%145,6001765億7881万+3.18%5.131.23
01/105,1905,2005,1805,1800%50,8001772億6322万+3.83%5.151.23
01/095,1905,2005,1805,180+0.19%52,4001772億6322万+4.06%5.151.23
01/085,1605,1805,1505,170+0.19%134,9001769億2101万+4.09%5.141.23
01/075,1405,1805,1405,160+0.39%323,3001765億7881万+4.1%5.131.23
01/065,1205,1405,1205,140+0.39%248,3001758億9439万+3.84%5.111.22
2019
12/305,1705,1805,1205,120-0.97%477,3001752億998万+3.58%5.091.36
12/275,1605,1805,1605,170+0.19%154,0001769億2101万+4.7%5.141.38
12/265,1605,2005,1505,1600%224,4001765億7881万+4.71%5.131.37
12/255,1805,1805,1605,160-0.58%208,5001765億7881万+4.88%5.131.37
12/245,1605,1905,1505,190+0.58%501,8001776億543万+5.64%5.161.38
12/235,1505,2005,1305,160+5.31%1,132,1001765億7881万+5.2%5.131.37
12/204,9004,9454,8904,9000%260,9001676億8143万0%4.871.31
12/194,9054,9204,9004,900+0.1%128,7001676億8143万-0.06%4.871.31
12/184,9054,9154,8954,895-0.2%84,7001675億1032万-0.2%4.871.3
12/174,9204,9354,9004,905+0.1%139,1001678億5253万-0.06%4.881.31
12/164,9004,9204,8754,9000%127,1001676億8143万-0.2%4.871.31
12/134,8554,9304,8204,900+2.08%360,0001676億8143万-0.24%4.871.31
12/124,8054,8204,7904,800+0.52%108,3001642億5936万-2.38%4.771.28
12/114,8054,8054,7754,775-0.62%70,9001634億384万-3.12%4.751.27
12/104,8004,8254,7954,805-0.1%69,1001644億3046万-2.71%4.781.28
12/094,8104,8204,7954,810-0.31%86,0001646億156万-2.77%4.781.28
12/064,8204,8454,8054,825+0.52%89,1001651億1487万-2.62%4.81.29
12/054,8604,8754,8004,800-1.03%143,1001642億5936万-3.26%4.771.28
12/044,8604,8754,8504,850-0.61%71,4001659億7039万-2.45%4.821.29
12/034,8704,8904,8554,880-0.41%197,6001669億9701万-2.05%4.851.3
12/024,9004,9204,8854,900-0.1%112,2001676億8143万-1.82%4.871.31
11/294,9454,9504,9054,905-0.2%150,3001678億5253万-1.88%4.881.31
11/284,9554,9554,8954,915-1.21%276,3001681億9474万-1.78%4.891.31
11/275,0005,0204,9654,975-0.2%334,0001702億4798万-0.64%4.951.33
11/264,9955,0204,9804,985-0.1%361,3001705億9018万-0.42%4.961.33
11/254,9755,0104,9704,990+1.53%742,1001707億6129万-0.28%4.961.33
11/224,9604,9804,9154,915-0.91%121,6001681億9474万-1.74%4.891.31
11/214,9804,9854,9254,960-0.5%170,9001697億3467万-0.86%4.931.32
11/204,9855,0004,9704,985-0.1%59,3001705億9018万-0.16%4.961.33
11/195,0105,0104,9904,990-0.8%98,3001707億6129万+0.16%4.961.33
11/185,0005,0304,9755,030+1.21%364,1001721億3012万+1.33%51.34
11/154,9755,1104,9504,970+0.4%251,1001700億7687万+0.51%4.941.32
11/144,9855,0104,9504,950-0.4%150,5001693億9246万+0.41%4.921.32
11/134,9654,9704,9454,970+0.2%133,0001700億7687万+1.14%4.941.32
11/124,9755,0304,9554,960+0.1%220,3001697億3467万+1.2%4.931.32
11/115,0205,0404,9554,955-1.49%362,5001695億6356万+1.37%4.931.32
11/085,0405,0605,0005,030-1.18%255,3001721億3012万+3.16%51.34