株価チャート

2011/05/09～2011/09/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
09/3070706969-1.43%6,10016億2978万0%13.141.7
09/2968706870+1.45%14,500-+1.45%--
09/2869696869-1.43%6,800-0%--
09/2769706570+1.45%12,600-+1.45%--
09/26666965690%24,200-0%--
09/22697168690%11,800-0%--
09/21696968690%3,200-0%--
09/20696969690%1,700-0%--
09/1668696869+1.47%10,800-0%--
09/15686967680%34,700--1.45%--
09/14697668680%178,200--1.45%--
09/1368686868+1.49%2,600--1.45%--
09/1269696767-2.9%6,000--2.9%--
09/0970706969-1.43%14,100-0%--
09/0868706870+1.45%9,000-+1.45%--
09/0768696869+1.47%4,700-0%--
09/0668696868-1.45%18,900--2.86%--
09/0568696869-1.43%10,800--1.43%--
09/0270716970-1.41%8,500-0%--
09/0169716971+1.43%10,800-+1.43%--
08/3171746970+1.45%34,200--1.41%--
08/3070706969-1.43%4,200--2.82%--
08/2970706870+2.94%23,100--1.41%--
08/26686967680%27,700--4.23%--
08/2571716668+1.49%55,800--5.56%--
08/2466856667+3.08%523,100--6.94%--
08/2367686465-8.45%15,800--9.72%--
08/19717171710%3,100--2.74%--
08/1872727071-1.39%4,900--2.74%--
08/1672727172+2.86%5,800--1.37%--
08/15707169700%3,100--4.11%--
08/1272726970+1.45%1,900--5.41%--
08/1166716669+1.47%4,200--6.76%--
08/1067706768+3.03%5,900--8.11%--
08/0964676466-4.35%10,000--12%--
08/0869706669-1.43%20,100--8%--
08/0570706770-2.78%28,700--6.67%--
08/04727271720%9,300--4%--
08/0372727272-1.37%1,700--5.26%--
08/02737372730%3,500--3.95%--
08/0174747373-1.35%3,700--3.95%--
07/29747574740%7,300--2.63%--
07/2875767474-2.63%6,800--1.33%--
07/2776767576-1.3%3,500-+1.33%--
07/26777776770%1,100-+2.67%--
07/2577787677+1.32%6,300-+2.67%--
07/2276767576+1.33%11,100-+1.33%--
07/21757574750%3,700-0%--
07/2075757475-1.32%4,500-0%--
07/1975767576+1.33%1,800-+2.7%--
07/15767675750%4,600-+1.35%--
07/1476767575-2.6%3,500-+1.35%--
07/1376777477+1.32%6,000-+4.05%--
07/1276767576-1.3%8,200-+2.7%--
07/11777777770%3,200-+4.05%--
07/08777776770%2,300-+4.05%--
07/07777776770%5,200-+4.05%--
07/06777776770%4,200-+5.48%--
07/0576777577+1.32%10,400-+5.48%--
07/0475767576+1.33%8,700-+4.11%--
07/01757573750%8,800-+2.74%--
06/3076777375-1.32%34,70017億7150万+2.74%14.281.84
06/2973767176+4.11%69,200-+4.11%--
06/28737373730%3,500-0%--
06/2772737173+1.39%23,200-0%--
06/2473737172-1.37%11,000--1.37%--
06/2373737273+1.39%14,500-0%--
06/22727371720%17,400--2.7%--
06/2172727272+1.41%500--2.7%--
06/2072727171-1.39%5,000--4.05%--
06/17727270720%32,800--2.7%--
06/16737371720%6,800--2.7%--
06/15727371720%18,500--4%--
06/14737372720%5,100--4%--
06/1373737172-1.37%17,900--4%--
06/10737472730%7,000--3.95%--
06/0973737073+1.39%63,800--2.67%--
06/0874757172-2.7%51,100--4%--
06/0773767374+2.78%31,000--1.33%--
06/0674757272-4%45,500--4%--
06/0373767375+1.35%14,300-0%--
06/02747573740%16,800--1.33%--
06/01757873740%61,900--1.33%--
05/3174757374-2.63%20,500--1.33%--
05/3074767376+2.7%34,100-+2.7%--
05/2776767274-2.63%89,400-0%--
05/2673847376+2.7%228,200-+2.7%--
05/25737573740%13,700-+1.37%--
05/24737472740%25,300-+1.37%--
05/2376767474-3.9%32,800-+1.37%--
05/2078787677-2.53%33,800-+5.48%--
05/1977817579+5.33%178,100-+8.22%--
05/1874757275+1.35%43,100-+4.17%--
05/1781887374-5.13%325,900-+2.78%--
05/16767871780%111,100-+8.33%--
05/13777875780%41,600-+9.86%--
05/1277807678+1.3%44,800-+9.86%--
05/1179807777-3.75%57,600-+8.45%--
05/1082857780-3.61%206,900-+14.29%--
05/0972997283+16.9%2,014,000-+18.57%--